RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.12.2009 16:47:28162 111,062 120,822 127,02 133,0602 150,0642 179,666
10.12.2009 16:47:28162 111,062 120,822 127,02 133,0602 150,0642 179,666
10.12.2009 16:47:26162 111,062 120,822 127,02 150,042 179,662 179,716
10.12.2009 16:47:26162 111,062 120,822 127,02 150,042 179,662 179,716
10.12.2009 16:47:21162 111,062 120,822 127,02 131,6462 150,0502 179,652
10.12.2009 16:47:21162 111,062 120,822 127,02 131,6462 150,0502 179,652
10.12.2009 16:47:21162 111,062 120,822 127,02 131,6462 150,0502 179,652
10.12.2009 16:46:45162 111,062 120,822 127,02 131,6602 150,0642 179,666
10.12.2009 16:46:20202 120,8162 125,022 127,02 131,6602 150,0642 179,666
10.12.2009 16:46:20202 120,8162 125,022 127,02 131,6602 150,0642 179,666
10.12.2009 16:46:16202 120,8162 125,022 127,02 150,042 179,662 179,716
10.12.2009 16:46:16202 120,8162 125,022 127,02 150,042 179,662 179,716
10.12.2009 16:45:09202 120,8162 125,022 127,02 134,6602 150,0642 179,666
10.12.2009 16:45:09202 120,8162 125,022 127,02 134,6602 150,0642 179,666
10.12.2009 16:39:45282 111,0182 120,8142 125,02 134,6602 150,0642 179,666
10.12.2009 16:39:45282 111,0182 120,8142 125,02 134,6602 150,0642 179,666
10.12.2009 16:39:19162 100,0142 111,042 120,82 134,6602 150,0642 179,666
10.12.2009 16:38:26282 111,0182 115,042 120,82 134,6602 150,0642 179,666
10.12.2009 16:38:26282 111,0182 115,042 120,82 134,6602 150,0642 179,666
10.12.2009 16:38:21282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:38:21282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:37:26282 111,0182 115,042 120,82 132,6602 150,0642 179,666
10.12.2009 16:37:26282 111,0182 115,042 120,82 132,6602 150,0642 179,666
10.12.2009 16:37:22282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:37:22282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:37:18282 111,0182 115,042 120,82 132,1552 150,0592 179,661
10.12.2009 16:37:18282 111,0182 115,042 120,82 132,1552 150,0592 179,661
10.12.2009 16:37:18282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:37:18282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:37:18282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:37:14232 115,092 120,852 132,12 150,042 179,662 179,716
10.12.2009 16:37:14232 115,092 120,852 132,12 150,042 179,662 179,716
10.12.2009 16:35:55232 115,092 120,852 132,12 134,5602 150,0642 179,666
10.12.2009 16:35:55232 115,092 120,852 132,12 134,5602 150,0642 179,666
10.12.2009 16:34:20282 111,0182 115,042 120,82 134,5602 150,0642 179,666
10.12.2009 16:34:20282 111,0182 115,042 120,82 134,5602 150,0642 179,666
10.12.2009 16:34:16282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:34:16282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:31:24282 111,0182 115,042 120,82 132,1602 150,0642 179,666
10.12.2009 16:31:24282 111,0182 115,042 120,82 132,1602 150,0642 179,666
10.12.2009 16:31:20282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:31:20282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:25:27282 111,0182 115,042 120,82 127,8602 150,0642 179,666
10.12.2009 16:25:27282 111,0182 115,042 120,82 127,8602 150,0642 179,666
10.12.2009 16:25:21282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:25:21282 111,0182 115,042 120,82 150,042 179,662 179,716
10.12.2009 16:24:01282 111,0182 115,042 120,82 130,9602 150,0642 179,666
10.12.2009 16:22:49162 100,0142 111,042 120,82 130,9602 150,0642 179,666
10.12.2009 16:21:33282 110,0142 111,042 120,82 130,9602 150,0642 179,666
10.12.2009 16:21:33282 110,0142 111,042 120,82 130,9602 150,0642 179,666