RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:59:08 | 40 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 158,6 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:59:08 | 40 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 158,6 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:59:05 | 40 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:59:05 | 40 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:58:40 | 40 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 155,4 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:58:25 | 40 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 155,4 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:58:14 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 155,4 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:58:14 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 155,4 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:58:12 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:58:12 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:56:11 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 161,1 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:56:11 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 161,1 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:56:06 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:56:06 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:54:06 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 158,9 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:54:06 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 158,9 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:54:02 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:54:02 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:52:10 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 161,0 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:52:10 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 161,0 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:52:04 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:52:04 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:50:28 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 158,0 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:50:28 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 158,0 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:50:23 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:50:23 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 190,0 | 8 | 2 200,0 | 13 | 2 211,0 | 23 |
| 07.12.2009 16:50:19 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 161,2 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:50:19 | 30 | 2 120,0 | 20 | 2 121,0 | 10 | 2 125,0 | 2 161,2 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:46:44 | 22 | 2 115,1 | 20 | 2 120,0 | 10 | 2 121,0 | 2 161,2 | 60 | 2 190,0 | 68 | 2 200,0 | 73 |
| 07.12.2009 16:45:18 | 22 | 2 115,1 | 20 | 2 120,0 | 10 | 2 121,0 | 2 161,2 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:45:18 | 22 | 2 115,1 | 20 | 2 120,0 | 10 | 2 121,0 | 2 161,2 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:45:13 | 22 | 2 115,1 | 20 | 2 120,0 | 10 | 2 121,0 | 2 190,0 | 8 | 2 211,0 | 18 | 2 249,9 | 20 |
| 07.12.2009 16:45:13 | 22 | 2 115,1 | 20 | 2 120,0 | 10 | 2 121,0 | 2 190,0 | 8 | 2 211,0 | 18 | 2 249,9 | 20 |
| 07.12.2009 16:36:23 | 22 | 2 115,1 | 20 | 2 120,0 | 10 | 2 121,0 | 2 163,4 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:36:23 | 22 | 2 115,1 | 20 | 2 120,0 | 10 | 2 121,0 | 2 163,4 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:30:09 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 163,4 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:30:09 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 163,4 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:30:08 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 190,0 | 8 | 2 211,0 | 18 | 2 249,9 | 20 |
| 07.12.2009 16:30:08 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 190,0 | 8 | 2 211,0 | 18 | 2 249,9 | 20 |
| 07.12.2009 16:24:08 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 159,7 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:24:08 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 159,7 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:24:04 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 190,0 | 8 | 2 211,0 | 18 | 2 249,9 | 20 |
| 07.12.2009 16:24:04 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 190,0 | 8 | 2 211,0 | 18 | 2 249,9 | 20 |
| 07.12.2009 16:24:03 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 163,0 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:24:03 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 163,0 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:24:03 | 22 | 2 115,0 | 12 | 2 115,1 | 10 | 2 120,0 | 2 163,0 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:23:38 | 42 | 2 115,0 | 32 | 2 115,1 | 30 | 2 120,0 | 2 163,0 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:23:38 | 42 | 2 115,0 | 32 | 2 115,1 | 30 | 2 120,0 | 2 163,0 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:23:08 | 32 | 2 115,0 | 22 | 2 115,1 | 20 | 2 120,0 | 2 163,0 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |
| 07.12.2009 16:23:08 | 32 | 2 115,0 | 22 | 2 115,1 | 20 | 2 120,0 | 2 163,0 | 60 | 2 190,0 | 68 | 2 211,0 | 78 |