RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:59:20 | 31 | 2 141,0 | 30 | 2 142,0 | 20 | 2 143,0 | 2 145,7 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:59:20 | 31 | 2 141,0 | 30 | 2 142,0 | 20 | 2 143,0 | 2 145,7 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:59:17 | 31 | 2 141,0 | 30 | 2 142,0 | 20 | 2 143,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:59:17 | 31 | 2 141,0 | 30 | 2 142,0 | 20 | 2 143,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:58:48 | 31 | 2 141,0 | 30 | 2 142,0 | 20 | 2 143,0 | 2 149,2 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:58:48 | 31 | 2 141,0 | 30 | 2 142,0 | 20 | 2 143,0 | 2 149,2 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:58:48 | 31 | 2 141,0 | 30 | 2 142,0 | 20 | 2 143,0 | 2 149,2 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:58:23 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 149,2 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:58:23 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 149,2 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:58:18 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:58:18 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:58:13 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 145,2 | 20 | 2 169,0 | 23 | 2 211,0 | 33 |
| 04.12.2009 16:58:13 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 145,2 | 20 | 2 169,0 | 23 | 2 211,0 | 33 |
| 04.12.2009 16:58:13 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 145,2 | 20 | 2 169,0 | 23 | 2 211,0 | 33 |
| 04.12.2009 16:57:30 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 145,2 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:57:30 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 145,2 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:57:22 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:57:22 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:57:21 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 144,2 | 50 | 2 169,0 | 53 | 2 211,0 | 63 |
| 04.12.2009 16:57:21 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 144,2 | 50 | 2 169,0 | 53 | 2 211,0 | 63 |
| 04.12.2009 16:57:21 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:57:21 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:57:21 | 40 | 2 142,0 | 30 | 2 143,0 | 10 | 2 144,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:57:14 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:57:14 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:57:10 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 156,6 | 50 | 2 169,0 | 53 | 2 211,0 | 63 |
| 04.12.2009 16:57:10 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 156,6 | 50 | 2 169,0 | 53 | 2 211,0 | 63 |
| 04.12.2009 16:57:10 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 156,6 | 50 | 2 169,0 | 53 | 2 211,0 | 63 |
| 04.12.2009 16:56:23 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 156,6 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:56:23 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 156,6 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:56:17 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:56:17 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:55:18 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 166,3 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:55:18 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 166,3 | 60 | 2 169,0 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:55:14 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:52:49 | 40 | 2 143,0 | 20 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 169,2 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:51:19 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 169,2 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:51:17 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 211,0 | 13 | 2 220,0 | 18 |
| 04.12.2009 16:50:26 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 172,5 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:50:26 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 172,5 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:50:26 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 3 | 2 172,5 | 63 | 2 211,0 | 73 |
| 04.12.2009 16:41:33 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 5 | 2 172,5 | 65 | 2 211,0 | 75 |
| 04.12.2009 16:40:15 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 5 | 2 172,5 | 65 | 2 211,0 | 75 |
| 04.12.2009 16:40:12 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 5 | 2 211,0 | 15 | 2 220,0 | 20 |
| 04.12.2009 16:40:12 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 5 | 2 211,0 | 15 | 2 220,0 | 20 |
| 04.12.2009 16:31:18 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 168,6 | 60 | 2 169,0 | 65 | 2 211,0 | 75 |
| 04.12.2009 16:31:18 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 168,6 | 60 | 2 169,0 | 65 | 2 211,0 | 75 |
| 04.12.2009 16:31:13 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 5 | 2 211,0 | 15 | 2 220,0 | 20 |
| 04.12.2009 16:29:23 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 5 | 2 170,7 | 65 | 2 211,0 | 75 |
| 04.12.2009 16:29:18 | 50 | 2 143,0 | 30 | 2 144,0 | 10 | 2 150,0 | 2 169,0 | 5 | 2 211,0 | 15 | 2 220,0 | 20 |