RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:59:32 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 146,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:59:32 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 146,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:59:28 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:59:28 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:59:24 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 144,1 | 40 | 2 195,0 | 44 | 2 211,0 | 54 |
| 03.12.2009 16:59:24 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 144,1 | 40 | 2 195,0 | 44 | 2 211,0 | 54 |
| 03.12.2009 16:59:24 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 144,1 | 40 | 2 195,0 | 44 | 2 211,0 | 54 |
| 03.12.2009 16:58:09 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 144,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:58:09 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 144,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:58:04 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:58:04 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:56:11 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 146,5 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:56:11 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 146,5 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:56:07 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:56:07 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:55:18 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 142,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:55:18 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 142,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:55:13 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:55:13 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:54:12 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 147,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:54:12 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 147,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:54:08 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:54:08 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:53:10 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 149,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:53:10 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 149,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:53:05 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:53:05 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:52:46 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 152,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:52:46 | 22 | 2 124,3 | 20 | 2 130,0 | 10 | 2 135,0 | 2 152,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:49:09 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 152,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:49:09 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 152,3 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:49:04 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:49:04 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:39:17 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 146,4 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:39:17 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 146,4 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:39:12 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:39:12 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:38:23 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 143,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:38:23 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 143,1 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:38:20 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:38:20 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:38:17 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 142,8 | 57 | 2 195,0 | 61 | 2 211,0 | 71 |
| 03.12.2009 16:38:17 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 142,8 | 57 | 2 195,0 | 61 | 2 211,0 | 71 |
| 03.12.2009 16:38:17 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 142,8 | 57 | 2 195,0 | 61 | 2 211,0 | 71 |
| 03.12.2009 16:38:08 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 142,8 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:38:08 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 142,8 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:38:06 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:38:06 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 195,0 | 4 | 2 211,0 | 14 | 2 226,9 | 16 |
| 03.12.2009 16:37:45 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 145,6 | 60 | 2 195,0 | 64 | 2 211,0 | 74 |
| 03.12.2009 16:35:03 | 22 | 2 124,1 | 12 | 2 124,3 | 10 | 2 130,0 | 2 145,6 | 60 | 2 195,0 | 64 | 2 226,9 | 66 |