RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:59:37 | 24 | 2 120,0 | 14 | 2 122,0 | 4 | 2 150,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:58:25 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:58:25 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:58:25 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:58:25 | 15 | 2 122,0 | 5 | 2 138,0 | 4 | 2 150,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:58:25 | 15 | 2 122,0 | 5 | 2 138,0 | 4 | 2 150,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 150,0 | 6 | 2 200,0 | 16 | 2 236,9 | 26 |
| 02.12.2009 16:57:14 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 150,0 | 6 | 2 200,0 | 16 | 2 236,9 | 26 |
| 02.12.2009 16:57:14 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 21 | 2 120,0 | 11 | 2 122,0 | 1 | 2 138,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 36 | 2 122,0 | 26 | 2 138,0 | 25 | 2 150,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 36 | 2 122,0 | 26 | 2 138,0 | 25 | 2 150,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 36 | 2 122,0 | 26 | 2 138,0 | 25 | 2 150,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 31 | 2 138,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 31 | 2 138,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 31 | 2 138,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:57:14 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:55:16 | 19 | 2 152,0 | 14 | 2 156,0 | 10 | 2 156,3 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:55:16 | 19 | 2 152,0 | 14 | 2 156,0 | 10 | 2 156,3 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:51:21 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:48:10 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:47:53 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:45:26 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:45:26 | 34 | 2 150,0 | 9 | 2 152,0 | 4 | 2 156,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:34 | 31 | 2 143,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:34 | 31 | 2 143,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:29 | 31 | 2 143,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 154,1 | 40 | 2 200,0 | 50 | 2 236,9 | 60 |
| 02.12.2009 16:44:29 | 31 | 2 143,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 154,1 | 40 | 2 200,0 | 50 | 2 236,9 | 60 |
| 02.12.2009 16:44:29 | 31 | 2 143,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:29 | 31 | 2 143,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:29 | 31 | 2 143,0 | 30 | 2 150,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:03 | 50 | 2 150,0 | 25 | 2 152,0 | 20 | 2 156,3 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:00 | 31 | 2 150,0 | 6 | 2 151,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:00 | 31 | 2 150,0 | 6 | 2 151,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:00 | 31 | 2 150,0 | 6 | 2 151,0 | 5 | 2 152,0 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:00 | 26 | 2 151,0 | 25 | 2 152,0 | 20 | 2 156,3 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:44:00 | 26 | 2 151,0 | 25 | 2 152,0 | 20 | 2 156,3 | 2 200,0 | 10 | 2 236,9 | 20 | 2 237,0 | 30 |
| 02.12.2009 16:43:48 | 31 | 2 150,0 | 6 | 2 151,0 | 5 | 2 152,0 | 2 156,0 | 10 | 2 200,0 | 20 | 2 236,9 | 30 |
| 02.12.2009 16:43:40 | 31 | 2 150,0 | 6 | 2 151,0 | 5 | 2 152,0 | 2 156,0 | 10 | 2 156,3 | 70 | 2 200,0 | 80 |
| 02.12.2009 16:43:37 | 31 | 2 150,0 | 6 | 2 151,0 | 5 | 2 152,0 | 2 156,0 | 10 | 2 156,3 | 70 | 2 200,0 | 80 |
| 02.12.2009 16:43:37 | 31 | 2 150,0 | 6 | 2 151,0 | 5 | 2 152,0 | 2 156,0 | 10 | 2 156,3 | 70 | 2 200,0 | 80 |
| 02.12.2009 16:41:58 | 36 | 2 120,0 | 26 | 2 150,0 | 1 | 2 151,0 | 2 156,0 | 10 | 2 156,3 | 70 | 2 200,0 | 80 |
| 02.12.2009 16:41:30 | 27 | 2 128,0 | 26 | 2 150,0 | 1 | 2 151,0 | 2 156,0 | 10 | 2 156,3 | 70 | 2 200,0 | 80 |
| 02.12.2009 16:41:04 | 27 | 2 128,0 | 26 | 2 150,0 | 1 | 2 151,0 | 2 156,0 | 10 | 2 156,3 | 70 | 2 200,0 | 80 |
| 02.12.2009 16:41:04 | 27 | 2 128,0 | 26 | 2 150,0 | 1 | 2 151,0 | 2 156,0 | 10 | 2 156,3 | 70 | 2 200,0 | 80 |
| 02.12.2009 16:40:29 | 27 | 2 128,0 | 26 | 2 150,0 | 1 | 2 151,0 | 2 156,3 | 60 | 2 200,0 | 70 | 2 237,0 | 80 |
| 02.12.2009 16:40:29 | 27 | 2 128,0 | 26 | 2 150,0 | 1 | 2 151,0 | 2 156,3 | 60 | 2 200,0 | 70 | 2 237,0 | 80 |