RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:59:06 | 18 | 2 185,1 | 16 | 2 210,0 | 6 | 2 250,0 | 2 262,0 | 7 | 2 263,1 | 9 | 2 348,0 | 11 |
| 01.12.2009 16:59:06 | 18 | 2 185,1 | 16 | 2 210,0 | 6 | 2 250,0 | 2 262,0 | 7 | 2 263,1 | 9 | 2 348,0 | 11 |
| 01.12.2009 16:59:06 | 18 | 2 185,1 | 16 | 2 210,0 | 6 | 2 250,0 | 2 262,0 | 7 | 2 263,1 | 9 | 2 348,0 | 11 |
| 01.12.2009 16:58:14 | 18 | 2 185,1 | 16 | 2 210,0 | 6 | 2 250,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:58:14 | 18 | 2 185,1 | 16 | 2 210,0 | 6 | 2 250,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:58:14 | 18 | 2 185,1 | 16 | 2 210,0 | 6 | 2 250,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:58:14 | 22 | 2 185,1 | 20 | 2 210,0 | 10 | 2 250,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:58:14 | 22 | 2 185,1 | 20 | 2 210,0 | 10 | 2 250,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:58:14 | 22 | 2 185,1 | 20 | 2 210,0 | 10 | 2 250,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:56:48 | 25 | 2 210,0 | 15 | 2 250,0 | 5 | 2 260,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:56:14 | 25 | 2 210,0 | 15 | 2 250,0 | 5 | 2 260,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:56:14 | 25 | 2 210,0 | 15 | 2 250,0 | 5 | 2 260,0 | 2 262,0 | 9 | 2 263,1 | 11 | 2 348,0 | 13 |
| 01.12.2009 16:56:14 | 25 | 2 210,0 | 15 | 2 250,0 | 5 | 2 260,0 | 2 263,1 | 2 | 2 348,0 | 4 | 2 379,8 | 14 |
| 01.12.2009 16:56:14 | 25 | 2 210,0 | 15 | 2 250,0 | 5 | 2 260,0 | 2 263,1 | 2 | 2 348,0 | 4 | 2 379,8 | 14 |
| 01.12.2009 16:56:14 | 25 | 2 210,0 | 15 | 2 250,0 | 5 | 2 260,0 | 2 263,1 | 2 | 2 348,0 | 4 | 2 379,8 | 14 |
| 01.12.2009 16:56:03 | 16 | 2 250,0 | 6 | 2 260,0 | 1 | 2 262,0 | 2 263,1 | 2 | 2 348,0 | 4 | 2 379,8 | 14 |
| 01.12.2009 16:55:49 | 16 | 2 250,0 | 6 | 2 260,0 | 1 | 2 262,0 | 2 263,1 | 2 | 2 348,0 | 4 | 2 379,9 | 6 |
| 01.12.2009 16:55:49 | 16 | 2 250,0 | 6 | 2 260,0 | 1 | 2 262,0 | 2 263,1 | 2 | 2 348,0 | 4 | 2 379,9 | 6 |
| 01.12.2009 16:55:49 | 16 | 2 250,0 | 6 | 2 260,0 | 1 | 2 262,0 | 2 348,0 | 2 | 2 379,9 | 4 | 2 380,0 | 14 |
| 01.12.2009 16:55:49 | 16 | 2 250,0 | 6 | 2 260,0 | 1 | 2 262,0 | 2 348,0 | 2 | 2 379,9 | 4 | 2 380,0 | 14 |
| 01.12.2009 16:55:49 | 16 | 2 250,0 | 6 | 2 260,0 | 1 | 2 262,0 | 2 348,0 | 2 | 2 379,9 | 4 | 2 380,0 | 14 |
| 01.12.2009 16:55:05 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 348,0 | 2 | 2 379,9 | 4 | 2 380,0 | 14 |
| 01.12.2009 16:50:54 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 348,0 | 2 | 2 379,9 | 4 | 2 380,0 | 14 |
| 01.12.2009 16:50:20 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 348,0 | 2 | 2 380,0 | 12 | 2 385,0 | 22 |
| 01.12.2009 16:47:50 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 348,0 | 2 | 2 380,0 | 12 | 2 384,9 | 14 |
| 01.12.2009 16:46:43 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 348,0 | 2 | 2 384,9 | 4 | 2 385,0 | 14 |
| 01.12.2009 16:46:43 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 348,0 | 2 | 2 384,9 | 4 | 2 385,0 | 14 |
| 01.12.2009 16:46:43 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 348,0 | 2 | 2 384,9 | 4 | 2 385,0 | 14 |
| 01.12.2009 16:43:46 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 384,9 | 4 | 2 385,0 | 14 |
| 01.12.2009 16:43:08 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 385,0 | 12 | 2 387,1 | 22 |
| 01.12.2009 16:40:57 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 385,0 | 12 | 2 387,1 | 22 |
| 01.12.2009 16:39:47 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 387,1 | 12 | 2 387,2 | 14 |
| 01.12.2009 16:38:42 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 387,2 | 4 | 2 388,0 | 5 |
| 01.12.2009 16:30:47 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 387,2 | 4 | 2 387,3 | 14 |
| 01.12.2009 16:29:54 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 387,3 | 12 | 2 388,0 | 13 |
| 01.12.2009 16:28:53 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 387,3 | 12 | 2 387,4 | 14 |
| 01.12.2009 16:28:53 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 387,3 | 12 | 2 387,4 | 14 |
| 01.12.2009 16:28:53 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 2 | 2 387,3 | 12 | 2 387,4 | 14 |
| 01.12.2009 16:27:36 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 5 | 2 387,3 | 15 | 2 387,4 | 17 |
| 01.12.2009 16:27:36 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 5 | 2 387,3 | 15 | 2 387,4 | 17 |
| 01.12.2009 16:27:36 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 348,0 | 5 | 2 387,3 | 15 | 2 387,4 | 17 |
| 01.12.2009 16:11:16 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 305,0 | 1 | 2 348,0 | 6 | 2 387,3 | 16 |
| 01.12.2009 16:11:16 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 305,0 | 1 | 2 348,0 | 6 | 2 387,3 | 16 |
| 01.12.2009 16:11:16 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 305,0 | 1 | 2 348,0 | 6 | 2 387,3 | 16 |
| 01.12.2009 15:59:25 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 305,0 | 2 | 2 348,0 | 7 | 2 387,3 | 17 |
| 01.12.2009 15:59:25 | 19 | 2 262,0 | 18 | 2 263,1 | 10 | 2 270,0 | 2 305,0 | 2 | 2 348,0 | 7 | 2 387,3 | 17 |
| 01.12.2009 15:59:08 | 14 | 2 260,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 305,0 | 2 | 2 348,0 | 7 | 2 387,3 | 17 |
| 01.12.2009 15:22:46 | 19 | 2 261,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 305,0 | 2 | 2 348,0 | 7 | 2 387,3 | 17 |
| 01.12.2009 15:21:27 | 19 | 2 261,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 305,0 | 2 | 2 348,0 | 7 | 2 387,4 | 9 |
| 01.12.2009 14:02:30 | 19 | 2 261,0 | 9 | 2 262,0 | 8 | 2 263,1 | 2 305,0 | 2 | 2 348,0 | 7 | 2 387,4 | 9 |