RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:58:56 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 322,7 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:57:04 | 48 | 2 270,0 | 28 | 2 275,1 | 20 | 2 282,0 | 2 322,7 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:55:45 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 322,7 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:55:45 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 322,7 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:55:40 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:55:40 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:55:38 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 324,9 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:54:33 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 324,9 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:46:03 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 324,9 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:46:03 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 324,9 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:45:59 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:45:59 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:41:39 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 328,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:41:39 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 328,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:40:02 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 328,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:40:02 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 328,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:39:59 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:39:59 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:39:01 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 330,9 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:39:01 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 330,9 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:38:58 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:38:58 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:38:02 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 335,1 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:38:02 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 335,1 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:37:59 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:37:59 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:35:58 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 330,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:35:58 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 330,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:35:55 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:35:55 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:35:10 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 333,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:35:10 | 48 | 2 270,0 | 28 | 2 282,0 | 8 | 2 282,1 | 2 333,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:34:14 | 60 | 2 251,0 | 40 | 2 270,0 | 20 | 2 282,0 | 2 333,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:34:04 | 48 | 2 270,0 | 28 | 2 270,1 | 20 | 2 282,0 | 2 333,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:34:04 | 48 | 2 270,0 | 28 | 2 270,1 | 20 | 2 282,0 | 2 333,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:33:00 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 333,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:33:00 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 333,8 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:32:56 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:32:56 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:32:00 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 330,1 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:32:00 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 330,1 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:31:55 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:31:55 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |
| 30.11.2009 16:31:49 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 332,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:31:49 | 48 | 2 251,0 | 28 | 2 270,0 | 8 | 2 270,1 | 2 332,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:31:26 | 43 | 2 250,0 | 40 | 2 251,0 | 20 | 2 270,0 | 2 332,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:31:26 | 43 | 2 250,0 | 40 | 2 251,0 | 20 | 2 270,0 | 2 332,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:31:02 | 50 | 2 251,0 | 30 | 2 270,0 | 10 | 2 288,0 | 2 332,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:31:02 | 50 | 2 251,0 | 30 | 2 270,0 | 10 | 2 288,0 | 2 332,5 | 60 | 2 368,0 | 61 | 2 390,0 | 64 |
| 30.11.2009 16:30:58 | 50 | 2 251,0 | 30 | 2 270,0 | 10 | 2 288,0 | 2 368,0 | 1 | 2 390,0 | 4 | 2 400,0 | 14 |