RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:58:58 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 13 | 2 412,0 | 23 | 2 414,0 | 29 |
| 27.11.2009 16:57:58 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 13 | 2 414,0 | 19 | 2 468,0 | 20 |
| 27.11.2009 16:57:58 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 13 | 2 414,0 | 19 | 2 468,0 | 20 |
| 27.11.2009 16:53:52 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 3 | 2 414,0 | 9 | 2 468,0 | 10 |
| 27.11.2009 16:53:52 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 3 | 2 414,0 | 9 | 2 468,0 | 10 |
| 27.11.2009 16:53:52 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 3 | 2 414,0 | 9 | 2 468,0 | 10 |
| 27.11.2009 16:53:07 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 13 | 2 414,0 | 19 | 2 468,0 | 20 |
| 27.11.2009 16:53:07 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 13 | 2 414,0 | 19 | 2 468,0 | 20 |
| 27.11.2009 16:53:07 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 13 | 2 414,0 | 19 | 2 468,0 | 20 |
| 27.11.2009 16:48:46 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 19 | 2 414,0 | 25 | 2 468,0 | 26 |
| 27.11.2009 16:48:46 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 19 | 2 414,0 | 25 | 2 468,0 | 26 |
| 27.11.2009 16:48:46 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 19 | 2 414,0 | 25 | 2 468,0 | 26 |
| 27.11.2009 16:48:39 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 20 | 2 414,0 | 26 | 2 468,0 | 27 |
| 27.11.2009 16:48:38 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 405,0 | 20 | 2 414,0 | 26 | 2 468,0 | 27 |
| 27.11.2009 16:48:00 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:48:00 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:44:39 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:44:39 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:44:39 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:42:38 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:42:38 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 340,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:40:44 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:40:44 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:40:44 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:40:37 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 389,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:40:37 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 389,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:40:37 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 389,0 | 2 414,0 | 6 | 2 468,0 | 7 | 2 490,0 | 17 |
| 27.11.2009 16:39:02 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 389,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:39:02 | 30 | 2 314,0 | 20 | 2 330,0 | 10 | 2 389,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:38:56 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:38:56 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:38:56 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:36:45 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 389,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:36:45 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 389,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:36:13 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:36:13 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:36:13 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 414,0 | 7 | 2 468,0 | 8 | 2 490,0 | 18 |
| 27.11.2009 16:33:03 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:33:03 | 30 | 2 310,0 | 20 | 2 314,0 | 10 | 2 330,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:29:08 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:28:04 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:21:48 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:19:00 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:19:00 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:19:00 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 395,0 | 10 | 2 414,0 | 17 | 2 468,0 | 18 |
| 27.11.2009 16:16:05 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 390,0 | 2 | 2 395,0 | 12 | 2 414,0 | 19 |
| 27.11.2009 16:16:05 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 390,0 | 2 | 2 395,0 | 12 | 2 414,0 | 19 |
| 27.11.2009 16:16:05 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 390,0 | 2 | 2 395,0 | 12 | 2 414,0 | 19 |
| 27.11.2009 16:15:09 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 390,0 | 15 | 2 395,0 | 25 | 2 414,0 | 32 |
| 27.11.2009 16:15:09 | 30 | 2 300,0 | 20 | 2 310,0 | 10 | 2 314,0 | 2 390,0 | 15 | 2 395,0 | 25 | 2 414,0 | 32 |