RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:53:52 | 29 | 2 215,0 | 28 | 2 216,0 | 10 | 2 220,0 | 2 230,0 | 9 | 2 239,0 | 29 | 2 250,0 | 38 |
| 26.11.2009 16:53:52 | 29 | 2 215,0 | 28 | 2 216,0 | 10 | 2 220,0 | 2 230,0 | 9 | 2 239,0 | 29 | 2 250,0 | 38 |
| 26.11.2009 16:53:52 | 29 | 2 215,0 | 28 | 2 216,0 | 10 | 2 220,0 | 2 230,0 | 9 | 2 239,0 | 29 | 2 250,0 | 38 |
| 26.11.2009 16:49:07 | 29 | 2 215,0 | 28 | 2 216,0 | 10 | 2 220,0 | 2 230,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:37:45 | 30 | 2 215,0 | 29 | 2 216,0 | 10 | 2 220,0 | 2 230,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:37:45 | 30 | 2 215,0 | 29 | 2 216,0 | 10 | 2 220,0 | 2 230,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:36:27 | 30 | 2 213,0 | 20 | 2 215,0 | 19 | 2 216,0 | 2 230,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:36:27 | 30 | 2 213,0 | 20 | 2 215,0 | 19 | 2 216,0 | 2 230,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:34:29 | 30 | 2 213,0 | 20 | 2 215,0 | 19 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:28:56 | 30 | 2 213,0 | 20 | 2 215,0 | 19 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:28:56 | 30 | 2 213,0 | 20 | 2 215,0 | 19 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:27:22 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:27:22 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:26:46 | 30 | 2 213,0 | 20 | 2 215,0 | 19 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:26:46 | 30 | 2 213,0 | 20 | 2 215,0 | 19 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:16:46 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:16:46 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:16:46 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:12:26 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 220,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:12:26 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 220,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:12:26 | 29 | 2 213,0 | 19 | 2 215,0 | 18 | 2 216,0 | 2 220,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:11:53 | 31 | 2 213,0 | 21 | 2 215,0 | 20 | 2 216,0 | 2 220,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:10:26 | 31 | 2 213,0 | 21 | 2 215,0 | 20 | 2 216,0 | 2 220,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:10:26 | 31 | 2 213,0 | 21 | 2 215,0 | 20 | 2 216,0 | 2 220,0 | 10 | 2 239,0 | 30 | 2 250,0 | 39 |
| 26.11.2009 16:07:21 | 31 | 2 213,0 | 21 | 2 215,0 | 20 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:01:39 | 31 | 2 213,0 | 21 | 2 215,0 | 20 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 16:01:39 | 31 | 2 213,0 | 21 | 2 215,0 | 20 | 2 216,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:58:20 | 21 | 2 212,2 | 11 | 2 213,0 | 1 | 2 215,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:58:20 | 21 | 2 212,2 | 11 | 2 213,0 | 1 | 2 215,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:58:20 | 21 | 2 212,2 | 11 | 2 213,0 | 1 | 2 215,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:40:55 | 22 | 2 212,2 | 12 | 2 213,0 | 2 | 2 215,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:38:46 | 22 | 2 212,2 | 12 | 2 213,0 | 2 | 2 215,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:38:46 | 22 | 2 212,2 | 12 | 2 213,0 | 2 | 2 215,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:38:46 | 22 | 2 212,2 | 12 | 2 213,0 | 2 | 2 215,0 | 2 239,0 | 20 | 2 250,0 | 29 | 2 260,0 | 31 |
| 26.11.2009 15:38:10 | 22 | 2 212,2 | 12 | 2 213,0 | 2 | 2 215,0 | 2 239,0 | 30 | 2 250,0 | 39 | 2 260,0 | 41 |
| 26.11.2009 15:36:57 | 22 | 2 212,1 | 12 | 2 213,0 | 2 | 2 215,0 | 2 239,0 | 30 | 2 250,0 | 39 | 2 260,0 | 41 |
| 26.11.2009 15:34:38 | 22 | 2 213,0 | 12 | 2 213,1 | 2 | 2 215,0 | 2 239,0 | 30 | 2 250,0 | 39 | 2 260,0 | 41 |
| 26.11.2009 15:33:42 | 22 | 2 213,0 | 12 | 2 213,1 | 2 | 2 215,0 | 2 239,0 | 30 | 2 249,9 | 40 | 2 250,0 | 49 |
| 26.11.2009 15:33:42 | 22 | 2 213,0 | 12 | 2 213,1 | 2 | 2 215,0 | 2 239,0 | 30 | 2 249,9 | 40 | 2 250,0 | 49 |
| 26.11.2009 15:31:43 | 22 | 2 213,0 | 12 | 2 213,1 | 2 | 2 215,0 | 2 249,9 | 10 | 2 250,0 | 19 | 2 260,0 | 21 |
| 26.11.2009 15:30:51 | 22 | 2 213,0 | 12 | 2 213,1 | 2 | 2 215,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:30:51 | 22 | 2 213,0 | 12 | 2 213,1 | 2 | 2 215,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:30:51 | 22 | 2 213,0 | 12 | 2 213,1 | 2 | 2 215,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:27:26 | 14 | 2 213,1 | 4 | 2 215,0 | 2 | 2 230,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:27:26 | 14 | 2 213,1 | 4 | 2 215,0 | 2 | 2 230,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:27:26 | 14 | 2 213,1 | 4 | 2 215,0 | 2 | 2 230,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:26:26 | 17 | 2 213,1 | 7 | 2 215,0 | 5 | 2 230,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:26:26 | 17 | 2 213,1 | 7 | 2 215,0 | 5 | 2 230,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:26:26 | 17 | 2 213,1 | 7 | 2 215,0 | 5 | 2 230,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |
| 26.11.2009 15:22:13 | 22 | 2 213,1 | 12 | 2 215,0 | 10 | 2 230,0 | 2 249,9 | 10 | 2 250,0 | 49 | 2 260,0 | 51 |