RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:58:57 | 22 | 2 302,0 | 12 | 2 305,0 | 9 | 2 310,0 | 2 347,0 | 8 | 2 347,9 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:54:45 | 22 | 2 302,0 | 12 | 2 305,0 | 9 | 2 310,0 | 2 347,0 | 8 | 2 347,9 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:54:45 | 22 | 2 302,0 | 12 | 2 305,0 | 9 | 2 310,0 | 2 347,0 | 8 | 2 347,9 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:52:10 | 22 | 2 302,0 | 12 | 2 305,0 | 9 | 2 310,0 | 2 347,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:39:19 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 347,9 | 2 | 2 348,0 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:39:19 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 347,9 | 2 | 2 348,0 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:39:19 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 347,9 | 2 | 2 348,0 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:39:19 | 22 | 2 302,0 | 12 | 2 305,0 | 9 | 2 310,0 | 2 347,9 | 2 | 2 348,0 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:39:19 | 22 | 2 302,0 | 12 | 2 305,0 | 9 | 2 310,0 | 2 347,9 | 2 | 2 348,0 | 10 | 2 350,0 | 50 |
| 25.11.2009 16:24:42 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 310,0 | 1 | 2 347,9 | 3 | 2 348,0 | 11 |
| 25.11.2009 16:24:00 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 310,0 | 1 | 2 348,0 | 9 | 2 350,0 | 49 |
| 25.11.2009 16:21:10 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 310,0 | 1 | 2 348,0 | 9 | 2 349,9 | 11 |
| 25.11.2009 16:03:09 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 310,0 | 1 | 2 349,9 | 3 | 2 350,0 | 43 |
| 25.11.2009 16:03:09 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 310,0 | 1 | 2 349,9 | 3 | 2 350,0 | 43 |
| 25.11.2009 16:03:08 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:03:08 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:03:08 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:01:48 | 17 | 2 302,0 | 7 | 2 305,0 | 4 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:01:48 | 17 | 2 302,0 | 7 | 2 305,0 | 4 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:01:48 | 17 | 2 302,0 | 7 | 2 305,0 | 4 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:01:27 | 27 | 2 302,0 | 17 | 2 305,0 | 14 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 16:01:27 | 27 | 2 302,0 | 17 | 2 305,0 | 14 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:59:17 | 27 | 2 302,0 | 17 | 2 305,0 | 14 | 2 310,0 | 2 311,0 | 15 | 2 349,9 | 17 | 2 350,0 | 57 |
| 25.11.2009 15:59:17 | 27 | 2 302,0 | 17 | 2 305,0 | 14 | 2 310,0 | 2 311,0 | 15 | 2 349,9 | 17 | 2 350,0 | 57 |
| 25.11.2009 15:59:17 | 27 | 2 302,0 | 17 | 2 305,0 | 14 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:59:17 | 27 | 2 302,0 | 17 | 2 305,0 | 14 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:59:17 | 27 | 2 302,0 | 17 | 2 305,0 | 14 | 2 310,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:40:38 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:40:38 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:39:19 | 29 | 2 310,0 | 15 | 2 311,0 | 10 | 2 312,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:39:19 | 29 | 2 310,0 | 15 | 2 311,0 | 10 | 2 312,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:28:31 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:28:31 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 349,9 | 2 | 2 350,0 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:27:30 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 350,0 | 40 | 2 379,9 | 50 | 2 380,0 | 70 |
| 25.11.2009 15:26:35 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 350,0 | 40 | 2 379,8 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:26:35 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 350,0 | 40 | 2 379,8 | 42 | 2 379,9 | 52 |
| 25.11.2009 15:26:05 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 350,0 | 10 | 2 379,8 | 12 | 2 379,9 | 22 |
| 25.11.2009 15:26:05 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 350,0 | 10 | 2 379,8 | 12 | 2 379,9 | 22 |
| 25.11.2009 15:26:05 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 350,0 | 10 | 2 379,8 | 12 | 2 379,9 | 22 |
| 25.11.2009 15:24:00 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 320,0 | 4 | 2 350,0 | 14 | 2 379,8 | 16 |
| 25.11.2009 15:24:00 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 320,0 | 4 | 2 350,0 | 14 | 2 379,8 | 16 |
| 25.11.2009 15:24:00 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 320,0 | 4 | 2 350,0 | 14 | 2 379,8 | 16 |
| 25.11.2009 15:23:50 | 22 | 2 305,0 | 19 | 2 310,0 | 5 | 2 311,0 | 2 320,0 | 5 | 2 350,0 | 15 | 2 379,8 | 17 |
| 25.11.2009 15:09:15 | 18 | 2 305,0 | 15 | 2 310,0 | 5 | 2 311,0 | 2 320,0 | 5 | 2 350,0 | 15 | 2 379,8 | 17 |
| 25.11.2009 15:09:15 | 18 | 2 305,0 | 15 | 2 310,0 | 5 | 2 311,0 | 2 320,0 | 5 | 2 350,0 | 15 | 2 379,8 | 17 |
| 25.11.2009 15:03:20 | 23 | 2 302,0 | 13 | 2 305,0 | 10 | 2 310,0 | 2 320,0 | 5 | 2 350,0 | 15 | 2 379,8 | 17 |
| 25.11.2009 15:03:20 | 23 | 2 302,0 | 13 | 2 305,0 | 10 | 2 310,0 | 2 320,0 | 5 | 2 350,0 | 15 | 2 379,8 | 17 |
| 25.11.2009 14:58:15 | 23 | 2 302,0 | 13 | 2 305,0 | 10 | 2 310,0 | 2 350,0 | 10 | 2 379,8 | 12 | 2 379,9 | 22 |
| 25.11.2009 14:58:15 | 23 | 2 302,0 | 13 | 2 305,0 | 10 | 2 310,0 | 2 350,0 | 10 | 2 379,8 | 12 | 2 379,9 | 22 |
| 25.11.2009 14:41:50 | 23 | 2 301,0 | 13 | 2 302,0 | 3 | 2 305,0 | 2 350,0 | 10 | 2 379,8 | 12 | 2 379,9 | 22 |