RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:46:35 | 116 | 2 395,0 | 96 | 2 400,0 | 10 | 2 405,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:46:35 | 116 | 2 395,0 | 96 | 2 400,0 | 10 | 2 405,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:44:32 | 110 | 2 390,1 | 106 | 2 395,0 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:44:32 | 110 | 2 390,1 | 106 | 2 395,0 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:38:21 | 116 | 2 395,0 | 96 | 2 400,0 | 10 | 2 401,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:37:55 | 116 | 2 395,0 | 96 | 2 400,0 | 10 | 2 401,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:37:15 | 116 | 2 395,0 | 96 | 2 400,0 | 10 | 2 401,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:37:15 | 116 | 2 395,0 | 96 | 2 400,0 | 10 | 2 401,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:22:54 | 110 | 2 390,1 | 106 | 2 395,0 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 16:18:55 | 110 | 2 390,1 | 106 | 2 395,0 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:59:33 | 100 | 2 390,1 | 96 | 2 395,0 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:52:28 | 92 | 2 388,0 | 90 | 2 390,1 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:52:28 | 92 | 2 388,0 | 90 | 2 390,1 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:52:28 | 92 | 2 388,0 | 90 | 2 390,1 | 86 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:52:28 | 143 | 2 388,0 | 141 | 2 390,1 | 137 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:52:28 | 143 | 2 388,0 | 141 | 2 390,1 | 137 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:52:28 | 143 | 2 388,0 | 141 | 2 390,1 | 137 | 2 400,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:49:56 | 150 | 2 390,1 | 146 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:49:56 | 150 | 2 390,1 | 146 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:49:56 | 150 | 2 390,1 | 146 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:45:31 | 156 | 2 400,0 | 19 | 2 400,2 | 10 | 2 401,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:45:31 | 156 | 2 400,0 | 19 | 2 400,2 | 10 | 2 401,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:45:00 | 150 | 2 390,1 | 146 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:43:38 | 150 | 2 390,1 | 146 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:42:34 | 120 | 2 390,1 | 116 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:42:34 | 120 | 2 390,1 | 116 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:42:34 | 120 | 2 390,1 | 116 | 2 400,0 | 9 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:42:34 | 121 | 2 390,1 | 117 | 2 400,0 | 10 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:42:34 | 121 | 2 390,1 | 117 | 2 400,0 | 10 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:42:34 | 121 | 2 390,1 | 117 | 2 400,0 | 10 | 2 400,2 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:42:20 | 126 | 2 400,0 | 19 | 2 400,2 | 9 | 2 401,0 | 2 439,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:40:43 | 126 | 2 400,0 | 19 | 2 400,2 | 9 | 2 401,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 126 | 2 400,0 | 19 | 2 400,2 | 9 | 2 401,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 126 | 2 400,0 | 19 | 2 400,2 | 9 | 2 401,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 127 | 2 400,0 | 20 | 2 400,2 | 10 | 2 401,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 127 | 2 400,0 | 20 | 2 400,2 | 10 | 2 401,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 127 | 2 400,0 | 20 | 2 400,2 | 10 | 2 401,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 26 | 2 400,2 | 16 | 2 401,0 | 6 | 2 402,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 26 | 2 400,2 | 16 | 2 401,0 | 6 | 2 402,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:40:43 | 26 | 2 400,2 | 16 | 2 401,0 | 6 | 2 402,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:39:46 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:39:08 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 450,0 | 80 |
| 24.11.2009 15:39:08 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 439,0 | 10 | 2 449,9 | 70 | 2 450,0 | 80 |
| 24.11.2009 15:31:46 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 449,9 | 60 | 2 450,0 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:28:27 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 449,9 | 60 | 2 450,0 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:28:27 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 449,9 | 60 | 2 450,0 | 70 | 2 460,0 | 72 |
| 24.11.2009 15:20:56 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 450,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:18:04 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 450,0 | 10 | 2 460,0 | 12 | 2 480,0 | 13 |
| 24.11.2009 15:15:50 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 450,0 | 10 | 2 460,0 | 12 | 2 492,0 | 22 |
| 24.11.2009 15:15:50 | 19 | 2 401,0 | 9 | 2 402,0 | 3 | 2 403,0 | 2 450,0 | 10 | 2 460,0 | 12 | 2 492,0 | 22 |