RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:59:31 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 517,5 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:59:31 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 517,5 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:59:22 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:59:22 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:57:59 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 510,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:57:47 | 25 | 2 485,0 | 15 | 2 490,0 | 5 | 2 491,0 | 2 510,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:53:20 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 510,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:53:20 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 510,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:53:20 | 16 | 2 481,0 | 15 | 2 485,0 | 5 | 2 491,0 | 2 510,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:51:33 | 21 | 2 481,0 | 20 | 2 485,0 | 10 | 2 491,0 | 2 510,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:51:33 | 21 | 2 481,0 | 20 | 2 485,0 | 10 | 2 491,0 | 2 510,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:51:30 | 21 | 2 481,0 | 20 | 2 485,0 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:51:30 | 21 | 2 481,0 | 20 | 2 485,0 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:51:19 | 21 | 2 481,0 | 20 | 2 485,0 | 10 | 2 491,0 | 2 507,9 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:50:38 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 507,9 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:50:38 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 507,9 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:50:33 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:50:33 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:49:33 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 505,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:49:33 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 505,6 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:49:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:49:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:47:34 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 508,8 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:47:34 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 508,8 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:47:31 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:47:31 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:45:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 512,3 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:45:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 512,3 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:45:27 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:45:27 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:43:32 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 515,8 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:43:32 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 515,8 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:43:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:43:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:42:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 511,9 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:42:29 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 511,9 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:42:24 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:42:24 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:41:36 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 506,8 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:41:36 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 506,8 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:41:31 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:41:31 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:35:30 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 510,3 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:35:30 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 510,3 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:35:27 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:35:27 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:34:31 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 507,0 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:34:31 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 507,0 | 60 | 2 548,9 | 61 | 2 549,9 | 63 |
| 19.11.2009 16:34:28 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |
| 19.11.2009 16:34:28 | 30 | 2 485,0 | 20 | 2 490,1 | 10 | 2 491,0 | 2 548,9 | 1 | 2 549,9 | 3 | 2 603,9 | 13 |