RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 13:15:55 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 556,9 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:15:55 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 556,9 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:15:14 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:15:14 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:11:51 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 559,3 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:11:51 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 559,3 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:11:10 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:11:10 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:10:48 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 557,2 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:10:48 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 557,2 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:10:07 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:06:01 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 560,3 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:05:18 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:05:18 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:03:11 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 554,9 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:03:11 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 554,9 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 13:03:06 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 13:03:06 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 560,0 | 10 | 2 566,0 | 20 | 2 575,0 | 30 |
| 16.11.2009 12:54:26 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 558,2 | 60 | 2 560,0 | 70 | 2 566,0 | 80 |
| 16.11.2009 12:53:59 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 558,2 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:53:59 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 558,2 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:53:55 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:55 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:49 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 557,2 | 50 | 2 566,0 | 60 | 2 575,0 | 70 |
| 16.11.2009 12:53:49 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 557,2 | 50 | 2 566,0 | 60 | 2 575,0 | 70 |
| 16.11.2009 12:53:49 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:49 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:49 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:10 | 28 | 2 540,0 | 20 | 2 541,0 | 10 | 2 557,3 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:10 | 28 | 2 540,0 | 20 | 2 541,0 | 10 | 2 557,3 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:08 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:53:08 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:52:14 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 555,0 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:52:14 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 555,0 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:52:10 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:52:10 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:51:13 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 557,3 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:51:13 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 557,3 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:51:08 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:51:08 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:46:14 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 559,8 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:46:13 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 559,8 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:46:10 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:46:10 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:43:44 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 562,3 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:43:44 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 562,3 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:43:04 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:43:04 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 566,0 | 10 | 2 575,0 | 20 | 2 589,0 | 50 |
| 16.11.2009 12:41:49 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 565,6 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |
| 16.11.2009 12:41:49 | 62 | 2 530,0 | 18 | 2 540,0 | 10 | 2 541,0 | 2 565,6 | 60 | 2 566,0 | 70 | 2 575,0 | 80 |