RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2009 16:58:20242 700,0142 705,0132 706,02 711,5602 744,9622 755,072
11.11.2009 16:58:20242 700,0142 705,0132 706,02 711,5602 744,9622 755,072
11.11.2009 16:58:15242 700,0142 705,0132 706,02 744,922 755,0122 820,025
11.11.2009 16:58:15242 700,0142 705,0132 706,02 744,922 755,0122 820,025
11.11.2009 16:57:01242 700,0142 705,0132 706,02 714,8602 744,9622 755,072
11.11.2009 16:57:01242 700,0142 705,0132 706,02 714,8602 744,9622 755,072
11.11.2009 16:55:44212 700,0112 705,0102 706,02 714,8602 744,9622 755,072
11.11.2009 16:55:44212 700,0112 705,0102 706,02 714,8602 744,9622 755,072
11.11.2009 16:52:39212 672,1112 700,012 705,02 714,8602 744,9622 755,072
11.11.2009 16:52:12212 672,1112 700,012 705,02 714,8602 744,9622 754,072
11.11.2009 16:52:12212 672,1112 700,012 705,02 714,8602 744,9622 754,072
11.11.2009 16:52:09212 672,1112 700,012 705,02 744,922 754,0122 755,022
11.11.2009 16:52:09212 672,1112 700,012 705,02 744,922 754,0122 755,022
11.11.2009 16:51:12212 672,1112 700,012 705,02 725,6602 744,9622 754,072
11.11.2009 16:51:12212 672,1112 700,012 705,02 725,6602 744,9622 754,072
11.11.2009 16:51:09212 672,1112 700,012 705,02 744,922 754,0122 755,022
11.11.2009 16:51:09212 672,1112 700,012 705,02 744,922 754,0122 755,022
11.11.2009 16:50:30212 672,1112 700,012 705,02 728,1602 744,9622 754,072
11.11.2009 16:50:30212 672,1112 700,012 705,02 728,1602 744,9622 754,072
11.11.2009 16:49:09252 671,0202 672,1102 700,02 728,1602 744,9622 754,072
11.11.2009 16:48:17212 672,1112 680,0102 700,02 728,1602 744,9622 754,072
11.11.2009 16:48:17212 672,1112 680,0102 700,02 728,1602 744,9622 754,072
11.11.2009 16:48:12212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:48:12212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:47:17212 672,1112 680,0102 700,02 725,5602 744,9622 754,072
11.11.2009 16:47:17212 672,1112 680,0102 700,02 725,5602 744,9622 754,072
11.11.2009 16:47:12212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:47:12212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:46:18212 672,1112 680,0102 700,02 733,7602 744,9622 754,072
11.11.2009 16:46:18212 672,1112 680,0102 700,02 733,7602 744,9622 754,072
11.11.2009 16:46:16212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:46:16212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:45:19212 672,1112 680,0102 700,02 731,7602 744,9622 754,072
11.11.2009 16:45:19212 672,1112 680,0102 700,02 731,7602 744,9622 754,072
11.11.2009 16:45:17212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:45:17212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:44:29212 672,1112 680,0102 700,02 735,1602 744,9622 754,072
11.11.2009 16:44:29212 672,1112 680,0102 700,02 735,1602 744,9622 754,072
11.11.2009 16:44:12212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:44:12212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:41:12212 672,1112 680,0102 700,02 732,9602 744,9622 754,072
11.11.2009 16:41:12212 672,1112 680,0102 700,02 732,9602 744,9622 754,072
11.11.2009 16:41:10212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:41:10212 672,1112 680,0102 700,02 744,922 754,0122 755,022
11.11.2009 16:37:32212 672,1112 680,0102 700,02 728,9602 744,9622 754,072
11.11.2009 16:35:20252 671,0202 672,1102 700,02 728,9602 744,9622 754,072
11.11.2009 16:35:20252 671,0202 672,1102 700,02 728,9602 744,9622 754,072
11.11.2009 16:35:16252 671,0202 672,1102 700,02 744,922 754,0122 755,022
11.11.2009 16:35:16252 671,0202 672,1102 700,02 744,922 754,0122 755,022
11.11.2009 16:33:16252 671,0202 672,1102 700,02 733,1602 744,9622 754,072