RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:57:07 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 840,0 | 1 | 2 889,0 | 11 | 2 903,0 | 71 |
| 09.11.2009 16:57:07 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 840,0 | 1 | 2 889,0 | 11 | 2 903,0 | 71 |
| 09.11.2009 16:56:34 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 889,0 | 10 | 2 903,0 | 70 | 2 944,0 | 80 |
| 09.11.2009 16:56:34 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 889,0 | 10 | 2 903,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:56:30 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:55:42 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 889,0 | 10 | 2 906,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:55:42 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 889,0 | 10 | 2 906,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:55:42 | 33 | 2 799,0 | 21 | 2 801,0 | 18 | 2 820,0 | 2 889,0 | 10 | 2 906,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:53:56 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 889,0 | 10 | 2 906,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:53:56 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 889,0 | 10 | 2 906,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:53:56 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 889,0 | 10 | 2 906,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:51:37 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 906,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:51:34 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:49:38 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 908,9 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:49:34 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:48:41 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 906,6 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:48:36 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:47:35 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 909,4 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:47:32 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:40:36 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 907,0 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:40:31 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:38:12 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 904,5 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:38:12 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 860,0 | 2 889,0 | 10 | 2 904,5 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:37:47 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 889,0 | 10 | 2 904,5 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:37:47 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 889,0 | 10 | 2 904,5 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:36:42 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 904,5 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:36:37 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:34:38 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 907,3 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:34:34 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 948,5 | 15 | 2 988,0 | 25 |
| 09.11.2009 16:34:04 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 902,5 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:34:04 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 902,5 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:32:24 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 902,5 | 80 |
| 09.11.2009 16:31:40 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 948,5 | 25 |
| 09.11.2009 16:29:27 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 904,4 | 80 |
| 09.11.2009 16:29:27 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 904,4 | 80 |
| 09.11.2009 16:29:11 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 904,4 | 80 |
| 09.11.2009 16:29:11 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 904,4 | 80 |
| 09.11.2009 16:25:35 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 855,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 904,4 | 80 |
| 09.11.2009 16:25:31 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 855,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 948,5 | 25 |
| 09.11.2009 16:21:40 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 855,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 901,3 | 80 |
| 09.11.2009 16:21:34 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 855,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 948,5 | 25 |
| 09.11.2009 16:13:48 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 855,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 899,3 | 80 |
| 09.11.2009 16:13:48 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 855,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 899,3 | 80 |
| 09.11.2009 16:13:26 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 899,3 | 80 |
| 09.11.2009 16:13:26 | 22 | 2 801,0 | 19 | 2 820,0 | 1 | 2 840,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 899,3 | 80 |
| 09.11.2009 16:13:02 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 899,3 | 80 |
| 09.11.2009 16:13:02 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 880,0 | 10 | 2 889,0 | 20 | 2 899,3 | 80 |
| 09.11.2009 16:11:39 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 899,3 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:11:39 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 899,3 | 70 | 2 948,5 | 75 |
| 09.11.2009 16:11:39 | 29 | 2 820,0 | 11 | 2 840,0 | 10 | 2 845,0 | 2 889,0 | 10 | 2 899,3 | 70 | 2 948,5 | 75 |