RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:59:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 849,5 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:59:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 849,5 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:59:04 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:59:04 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:57:10 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 845,7 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:57:10 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 845,7 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:57:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:57:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:51:11 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 842,5 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:51:11 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 842,5 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:51:06 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:51:06 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:50:17 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 847,0 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:50:17 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 847,0 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:50:13 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:50:13 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:45:07 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 850,7 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:45:07 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 850,7 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:45:01 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:45:01 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:43:15 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 855,9 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:43:15 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 855,9 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:43:10 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:43:10 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:42:13 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 858,2 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:42:13 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 858,2 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:42:08 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:42:08 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:41:17 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 855,1 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:41:17 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 855,1 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:41:12 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:41:12 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:39:08 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 860,1 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:39:08 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 860,1 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:39:04 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:39:04 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:38:11 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 864,5 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:38:11 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 864,5 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:38:08 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:38:08 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:36:07 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 861,9 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:36:07 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 861,9 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:36:04 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:36:04 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:33:15 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 859,2 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:33:15 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 859,2 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:33:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:33:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 948,5 | 5 | 2 980,0 | 15 | 2 990,0 | 25 |
| 04.11.2009 16:32:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 862,4 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |
| 04.11.2009 16:32:09 | 44 | 2 830,0 | 14 | 2 835,0 | 9 | 2 840,0 | 2 862,4 | 60 | 2 948,5 | 65 | 2 980,0 | 75 |