RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.11.2009 16:59:28212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:59:26212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:57:24212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:57:20212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:56:30212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:56:26212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:53:48212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:53:48212 811,0202 812,0102 814,02 844,0102 845,0182 855,037
03.11.2009 16:53:27312 810,0112 811,0102 812,02 844,0102 845,0182 855,037
03.11.2009 16:53:23312 810,0112 811,0102 812,02 844,0102 845,0182 855,037
03.11.2009 16:52:26312 810,0112 811,0102 812,02 844,0102 845,0182 855,037
03.11.2009 16:52:23312 810,0112 811,0102 812,02 844,0102 845,0182 855,037
03.11.2009 16:51:58312 810,0112 811,0102 812,02 844,0102 845,0182 855,037
03.11.2009 16:51:58312 810,0112 811,0102 812,02 844,0102 845,0182 855,037
03.11.2009 16:51:29232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:51:25232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:50:24232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:50:21232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:49:31232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:49:25232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:47:59232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:47:59232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:47:47262 810,062 811,052 815,02 844,0102 845,0182 855,037
03.11.2009 16:47:09262 810,062 811,052 815,02 844,0102 845,0182 855,037
03.11.2009 16:47:09262 810,062 811,052 815,02 844,0102 845,0182 855,037
03.11.2009 16:46:15232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:46:15232 786,0212 810,012 811,02 844,0102 845,0182 855,037
03.11.2009 16:45:27232 786,0212 810,012 811,02 845,082 855,0272 865,687
03.11.2009 16:45:24232 786,0212 810,012 811,02 845,082 855,0272 880,031
03.11.2009 16:44:26232 786,0212 810,012 811,02 845,082 855,0272 868,787
03.11.2009 16:44:22232 786,0212 810,012 811,02 845,082 855,0272 880,031
03.11.2009 16:43:29232 786,0212 810,012 811,02 845,082 855,0272 872,987
03.11.2009 16:43:23232 786,0212 810,012 811,02 845,082 855,0272 880,031
03.11.2009 16:43:17232 786,0212 810,012 811,02 845,082 855,0272 867,287
03.11.2009 16:43:17232 786,0212 810,012 811,02 845,082 855,0272 867,287
03.11.2009 16:43:17232 786,0212 810,012 811,02 845,082 855,0272 867,287
03.11.2009 16:43:17312 810,0112 811,0102 822,82 845,082 855,0272 867,287
03.11.2009 16:43:17312 810,0112 811,0102 822,82 845,082 855,0272 867,287
03.11.2009 16:43:17312 810,0112 811,0102 822,82 845,082 855,0272 867,287
03.11.2009 16:43:17212 811,0202 822,8102 830,02 845,082 855,0272 867,287
03.11.2009 16:43:17212 811,0202 822,8102 830,02 845,082 855,0272 867,287
03.11.2009 16:43:17212 811,0202 822,8102 830,02 845,082 855,0272 867,287
03.11.2009 16:39:25302 822,8202 830,0102 832,02 845,082 855,0272 867,287
03.11.2009 16:39:20302 822,8202 830,0102 832,02 845,082 855,0272 880,031
03.11.2009 16:38:25302 822,8202 830,0102 832,02 845,082 855,0272 862,087
03.11.2009 16:38:22302 822,8202 830,0102 832,02 845,082 855,0272 880,031
03.11.2009 16:37:23302 822,8202 830,0102 832,02 845,082 855,0272 858,787
03.11.2009 16:37:20302 822,8202 830,0102 832,02 845,082 855,0272 880,031
03.11.2009 16:36:27302 822,8202 830,0102 832,02 845,082 855,0272 862,387
03.11.2009 16:36:22302 822,8202 830,0102 832,02 845,082 855,0272 880,031