RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.10.2009 16:50:45222 915,0122 920,092 925,02 950,072 960,0172 979,019
29.10.2009 16:50:45222 915,0122 920,092 925,02 950,072 960,0172 979,019
29.10.2009 16:50:45222 915,0122 920,092 925,02 950,072 960,0172 979,019
29.10.2009 16:48:56222 915,0122 920,092 925,02 950,0102 960,0202 979,022
29.10.2009 16:46:55222 915,0122 920,092 925,02 950,0102 960,0202 979,022
29.10.2009 16:46:55222 915,0122 920,092 925,02 950,0102 960,0202 979,022
29.10.2009 16:46:55222 915,0122 920,092 925,02 950,0102 960,0202 979,022
29.10.2009 16:46:42232 915,0132 920,0102 925,02 950,0102 960,0202 979,022
29.10.2009 16:46:42232 915,0132 920,0102 925,02 950,0102 960,0202 979,022
29.10.2009 16:44:58232 911,0132 915,032 920,02 950,0102 960,0202 979,022
29.10.2009 16:44:58232 911,0132 915,032 920,02 950,0102 960,0202 979,022
29.10.2009 16:44:58232 911,0132 915,032 920,02 950,0102 960,0202 979,022
29.10.2009 16:44:58302 911,0202 915,0102 920,02 950,0102 960,0202 979,022
29.10.2009 16:44:58302 911,0202 915,0102 920,02 950,0102 960,0202 979,022
29.10.2009 16:44:58302 911,0202 915,0102 920,02 950,0102 960,0202 979,022
29.10.2009 16:44:58222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:44:58222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:44:58222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:43:58132 920,032 925,012 925,12 950,0102 960,0202 979,022
29.10.2009 16:43:54132 920,032 925,012 925,12 950,0102 960,0202 979,022
29.10.2009 16:41:29132 920,032 925,012 925,12 950,0102 960,0202 977,580
29.10.2009 16:41:29132 920,032 925,012 925,12 950,0102 960,0202 977,580
29.10.2009 16:41:07222 915,0122 920,022 925,02 950,0102 960,0202 977,580
29.10.2009 16:41:01222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:36:05222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:34:27222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:32:58222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:32:55222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:31:55222 915,0122 920,022 925,02 950,0102 960,0202 978,180
29.10.2009 16:31:47222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:31:06222 915,0122 920,022 925,02 950,0102 960,0202 978,180
29.10.2009 16:31:00222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 16:30:02222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 15:47:31222 915,0122 920,022 925,02 950,0102 960,0202 979,022
29.10.2009 15:31:52222 915,0122 920,022 925,02 950,0102 960,0202 979,032
29.10.2009 15:30:02222 915,0122 920,022 925,02 950,0102 960,0202 979,032
29.10.2009 14:50:23222 915,0122 920,022 925,02 950,0102 960,0202 979,032
29.10.2009 14:50:23222 915,0122 920,022 925,02 950,0102 960,0202 979,032
29.10.2009 14:20:52302 911,0202 915,0102 920,02 950,0102 960,0202 979,032
29.10.2009 14:20:52302 911,0202 915,0102 920,02 950,0102 960,0202 979,032
29.10.2009 14:05:18502 900,0202 911,0102 915,02 950,0102 960,0202 979,032
29.10.2009 13:38:51302 911,0202 911,5102 915,02 950,0102 960,0202 979,032
29.10.2009 13:38:51302 911,0202 911,5102 915,02 950,0102 960,0202 979,032
29.10.2009 13:35:55502 900,0202 911,0102 911,52 950,0102 960,0202 979,032
29.10.2009 13:32:28502 900,0202 911,0102 911,52 950,0102 960,0202 968,050
29.10.2009 13:30:27502 900,0202 911,0102 911,52 950,0102 960,0202 968,050
29.10.2009 13:30:25502 900,0202 911,0102 911,52 950,0102 960,0202 968,050
29.10.2009 13:29:27502 900,0202 911,0102 911,52 950,0102 960,0202 968,050
29.10.2009 13:29:26502 900,0202 911,0102 911,52 950,0102 960,0202 968,050
29.10.2009 13:26:08502 900,0202 911,0102 911,52 950,0102 960,0202 966,580