RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:58:33 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 007,3 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:58:33 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 007,3 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:58:29 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:58:29 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:56:30 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 004,6 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:56:30 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 004,6 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:56:26 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:56:26 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:53:37 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 009,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:53:37 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 009,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:53:33 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:53:33 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:49:30 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 006,9 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:49:30 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 006,9 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:49:26 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:49:26 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:45:21 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 015,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:45:21 | 57 | 2 980,0 | 40 | 2 981,0 | 30 | 2 982,0 | 3 015,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:44:32 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 015,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:44:32 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 015,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:44:28 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:44:28 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:43:31 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 018,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:43:31 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 018,2 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:43:28 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:43:28 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:41:30 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 021,6 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:41:30 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 021,6 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:41:26 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:41:26 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:40:28 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 026,8 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:40:28 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 026,8 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:40:24 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:40:24 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:38:30 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 022,9 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:38:30 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 022,9 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:38:26 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:38:26 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:37:27 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 025,5 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:37:27 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 025,5 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:37:23 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:37:23 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:31:27 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 023,4 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:31:27 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 023,4 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:31:23 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:31:23 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:28:31 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 024,9 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:28:31 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 024,9 | 60 | 3 028,0 | 70 | 3 034,9 | 72 |
| 27.10.2009 16:28:27 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |
| 27.10.2009 16:28:27 | 47 | 2 980,0 | 30 | 2 981,0 | 20 | 2 982,0 | 3 028,0 | 10 | 3 034,9 | 12 | 3 035,0 | 22 |