RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:58:55 | 22 | 2 981,0 | 20 | 2 981,2 | 10 | 2 984,0 | 3 010,4 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:58:55 | 22 | 2 981,0 | 20 | 2 981,2 | 10 | 2 984,0 | 3 010,4 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:58:50 | 22 | 2 981,0 | 20 | 2 981,2 | 10 | 2 984,0 | 3 039,0 | 1 | 3 040,0 | 6 | 3 054,2 | 16 |
| 26.10.2009 16:58:50 | 22 | 2 981,0 | 20 | 2 981,2 | 10 | 2 984,0 | 3 039,0 | 1 | 3 040,0 | 6 | 3 054,2 | 16 |
| 26.10.2009 16:58:12 | 22 | 2 981,0 | 20 | 2 981,2 | 10 | 2 984,0 | 3 029,5 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:58:12 | 22 | 2 981,0 | 20 | 2 981,2 | 10 | 2 984,0 | 3 029,5 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:57:49 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 029,5 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:57:49 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 029,5 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:57:45 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 039,0 | 1 | 3 040,0 | 6 | 3 054,2 | 16 |
| 26.10.2009 16:57:45 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 039,0 | 1 | 3 040,0 | 6 | 3 054,2 | 16 |
| 26.10.2009 16:54:03 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 026,1 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:54:03 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 026,1 | 60 | 3 039,0 | 61 | 3 040,0 | 66 |
| 26.10.2009 16:53:50 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 026,1 | 65 | 3 039,0 | 66 |
| 26.10.2009 16:53:47 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 039,0 | 6 | 3 040,0 | 11 |
| 26.10.2009 16:52:47 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 022,9 | 65 | 3 039,0 | 66 |
| 26.10.2009 16:52:45 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 039,0 | 6 | 3 040,0 | 11 |
| 26.10.2009 16:52:40 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 018,5 | 65 | 3 039,0 | 66 |
| 26.10.2009 16:52:18 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 018,5 | 65 | 3 030,0 | 75 |
| 26.10.2009 16:51:49 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 018,5 | 65 | 3 030,0 | 75 |
| 26.10.2009 16:51:46 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 030,0 | 15 | 3 039,0 | 16 |
| 26.10.2009 16:50:49 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 012,5 | 65 | 3 030,0 | 75 |
| 26.10.2009 16:50:45 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 030,0 | 15 | 3 039,0 | 16 |
| 26.10.2009 16:50:06 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 009,4 | 65 | 3 030,0 | 75 |
| 26.10.2009 16:50:06 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 2 990,0 | 5 | 3 009,4 | 65 | 3 030,0 | 75 |
| 26.10.2009 16:50:06 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 009,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:50:06 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 009,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:50:06 | 42 | 2 980,0 | 12 | 2 981,0 | 10 | 2 981,2 | 3 009,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:49:47 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 009,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:49:47 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 009,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:49:44 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |
| 26.10.2009 16:49:44 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |
| 26.10.2009 16:48:52 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 006,3 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:48:52 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 006,3 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:48:48 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |
| 26.10.2009 16:48:48 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |
| 26.10.2009 16:47:53 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 009,1 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:47:53 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 009,1 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:47:49 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |
| 26.10.2009 16:47:49 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |
| 26.10.2009 16:47:12 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 013,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:47:12 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 013,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:47:12 | 37 | 2 981,0 | 35 | 2 981,2 | 25 | 2 990,0 | 3 013,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:46:48 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 3 013,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:46:48 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 3 013,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:46:22 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 2 995,0 | 5 | 3 013,4 | 65 | 3 030,0 | 75 |
| 26.10.2009 16:46:22 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 2 995,0 | 5 | 3 013,4 | 65 | 3 030,0 | 75 |
| 26.10.2009 16:45:49 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 3 013,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:45:49 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 3 013,4 | 60 | 3 030,0 | 70 | 3 039,0 | 71 |
| 26.10.2009 16:45:44 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |
| 26.10.2009 16:45:44 | 42 | 2 981,0 | 40 | 2 981,2 | 30 | 2 990,0 | 3 030,0 | 10 | 3 039,0 | 11 | 3 040,0 | 16 |