RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:56:05 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:56:01 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:55:12 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:54:06 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:52:08 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:50:15 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:47:04 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:47:00 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:46:06 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:46:01 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:46:01 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 020,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:45:37 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 024,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:45:37 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 024,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:42:10 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 005,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:42:10 | 24 | 2 988,0 | 20 | 2 990,0 | 10 | 2 992,0 | 3 005,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:40:04 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 005,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:38:50 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 005,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:38:50 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 005,0 | 10 | 3 024,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:38:13 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 024,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:33:08 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 024,0 | 10 | 3 025,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:28:07 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 024,0 | 10 | 3 025,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:28:07 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 024,0 | 10 | 3 025,0 | 20 | 3 032,0 | 30 |
| 23.10.2009 16:27:08 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:27:05 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:26:13 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:26:13 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:26:08 | 17 | 2 987,1 | 15 | 2 988,0 | 11 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:26:04 | 17 | 2 987,1 | 15 | 2 988,0 | 11 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:24:10 | 17 | 2 987,1 | 15 | 2 988,0 | 11 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:24:05 | 17 | 2 987,1 | 15 | 2 988,0 | 11 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:20:03 | 17 | 2 987,1 | 15 | 2 988,0 | 11 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:20:03 | 17 | 2 987,1 | 15 | 2 988,0 | 11 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:19:14 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:19:09 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:16:12 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 037,8 | 80 |
| 23.10.2009 16:16:08 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:15:09 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 034,9 | 80 |
| 23.10.2009 16:15:05 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:13:05 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 037,6 | 80 |
| 23.10.2009 16:13:01 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:12:11 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:12:08 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:11:16 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 037,4 | 80 |
| 23.10.2009 16:11:11 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:08:10 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:08:05 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:08:00 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:08:00 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 025,0 | 10 | 3 032,0 | 20 | 3 039,0 | 21 |
| 23.10.2009 16:07:09 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 032,0 | 10 | 3 039,0 | 11 | 3 040,0 | 17 |
| 23.10.2009 16:07:06 | 16 | 2 987,1 | 14 | 2 988,0 | 10 | 2 990,0 | 3 032,0 | 10 | 3 039,0 | 11 | 3 040,0 | 17 |