RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:58:10 | 40 | 2 987,4 | 30 | 2 990,0 | 20 | 2 990,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:58:10 | 40 | 2 987,4 | 30 | 2 990,0 | 20 | 2 990,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:56:54 | 30 | 2 987,4 | 20 | 2 990,0 | 10 | 2 990,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:56:54 | 30 | 2 987,4 | 20 | 2 990,0 | 10 | 2 990,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:56:06 | 40 | 2 987,3 | 20 | 2 987,4 | 10 | 2 990,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:56:06 | 40 | 2 987,3 | 20 | 2 987,4 | 10 | 2 990,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:55:49 | 40 | 2 987,2 | 30 | 2 987,3 | 10 | 2 987,4 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:55:49 | 40 | 2 987,2 | 30 | 2 987,3 | 10 | 2 987,4 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:51:35 | 32 | 2 987,1 | 30 | 2 987,2 | 20 | 2 987,3 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:51:35 | 32 | 2 987,1 | 30 | 2 987,2 | 20 | 2 987,3 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:49:28 | 22 | 2 987,1 | 20 | 2 987,2 | 10 | 2 987,3 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:49:28 | 22 | 2 987,1 | 20 | 2 987,2 | 10 | 2 987,3 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:44:21 | 17 | 2 987,0 | 12 | 2 987,1 | 10 | 2 987,2 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:43:58 | 17 | 2 987,0 | 12 | 2 987,1 | 10 | 2 987,2 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:43:58 | 17 | 2 987,0 | 12 | 2 987,1 | 10 | 2 987,2 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:40:46 | 17 | 2 986,1 | 7 | 2 987,0 | 2 | 2 987,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:39:33 | 17 | 2 986,1 | 7 | 2 987,0 | 2 | 2 987,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:39:33 | 17 | 2 986,1 | 7 | 2 987,0 | 2 | 2 987,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:36:04 | 24 | 2 986,0 | 15 | 2 986,1 | 5 | 2 987,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:36:01 | 24 | 2 986,0 | 15 | 2 986,1 | 5 | 2 987,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:36:01 | 24 | 2 986,0 | 15 | 2 986,1 | 5 | 2 987,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:34:07 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:24:10 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:23:12 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:22:11 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:21:07 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:21:00 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:16:12 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:16:09 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:14:13 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:14:09 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:13:46 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:13:46 | 29 | 2 984,2 | 19 | 2 986,0 | 10 | 2 986,1 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:12:11 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:12:08 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:11:13 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:11:11 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:10:18 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:10:14 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:08:09 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:08:05 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:07:08 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:07:05 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:06:06 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:06:04 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:05:50 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:05:50 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 035,0 | 5 | 3 039,0 | 15 | 3 040,0 | 18 |
| 22.10.2009 16:04:15 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 039,0 | 10 | 3 040,0 | 13 | 3 040,9 | 73 |
| 22.10.2009 16:04:09 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 039,0 | 10 | 3 040,0 | 18 | 3 040,9 | 78 |
| 22.10.2009 16:04:09 | 29 | 2 980,2 | 19 | 2 984,2 | 9 | 2 986,0 | 3 039,0 | 10 | 3 040,0 | 18 | 3 040,9 | 78 |