RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:56:08 | 57 | 3 000,0 | 20 | 3 010,0 | 10 | 3 012,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:34:56 | 30 | 3 002,0 | 20 | 3 010,0 | 10 | 3 012,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:34:56 | 30 | 3 002,0 | 20 | 3 010,0 | 10 | 3 012,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:30:51 | 57 | 3 000,0 | 20 | 3 002,0 | 10 | 3 010,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:30:51 | 57 | 3 000,0 | 20 | 3 002,0 | 10 | 3 010,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:09:02 | 57 | 2 995,0 | 47 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:08:25 | 57 | 2 995,0 | 47 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:06:06 | 27 | 2 995,0 | 17 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:06:05 | 27 | 2 995,0 | 17 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:05:16 | 27 | 2 995,0 | 17 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:05:15 | 27 | 2 995,0 | 17 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:03:08 | 27 | 2 995,0 | 17 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:01:05 | 27 | 2 995,0 | 17 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:01:05 | 27 | 2 995,0 | 17 | 3 000,0 | 10 | 3 002,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:00:26 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:00:26 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:00:05 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 16:00:05 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 15:59:52 | 23 | 2 995,0 | 13 | 3 000,0 | 6 | 3 020,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 079,0 | 30 |
| 21.10.2009 15:57:11 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 070,0 | 22 |
| 21.10.2009 15:57:11 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 070,0 | 22 |
| 21.10.2009 15:57:11 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 070,0 | 22 |
| 21.10.2009 15:57:11 | 23 | 2 995,0 | 13 | 3 000,0 | 6 | 3 020,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 070,0 | 22 |
| 21.10.2009 15:57:11 | 23 | 2 995,0 | 13 | 3 000,0 | 6 | 3 020,0 | 3 057,1 | 10 | 3 060,0 | 20 | 3 070,0 | 22 |
| 21.10.2009 15:45:42 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:44:09 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:44:05 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:42:53 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:42:53 | 27 | 2 984,2 | 17 | 2 995,0 | 7 | 3 000,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:41:15 | 18 | 2 995,0 | 8 | 3 000,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:41:10 | 18 | 2 995,0 | 8 | 3 000,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:37:53 | 18 | 2 995,0 | 8 | 3 000,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:36:12 | 17 | 2 995,0 | 7 | 3 000,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:35:26 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:35:22 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:33:11 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:33:06 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:32:11 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:32:05 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:31:59 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:31:59 | 17 | 3 000,0 | 11 | 3 002,0 | 1 | 3 008,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:30:44 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:30:40 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:28:08 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:28:07 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:26:08 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:26:06 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:23:15 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:23:10 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |
| 21.10.2009 15:19:11 | 26 | 2 995,0 | 16 | 3 000,0 | 10 | 3 002,0 | 3 020,0 | 4 | 3 057,1 | 14 | 3 060,0 | 24 |