RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:58:49 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 059,0 | 10 | 3 060,0 | 47 | 3 090,0 | 57 |
| 20.10.2009 16:58:49 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 059,0 | 10 | 3 060,0 | 47 | 3 090,0 | 57 |
| 20.10.2009 16:06:09 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 060,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 16:06:09 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 060,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 16:05:31 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 16:05:31 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:39:35 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:37:13 | 16 | 3 008,0 | 6 | 3 009,0 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:30:29 | 18 | 3 007,0 | 13 | 3 008,0 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:29:32 | 73 | 3 007,8 | 13 | 3 008,0 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:29:23 | 73 | 3 007,8 | 13 | 3 008,0 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:27:29 | 73 | 3 007,5 | 63 | 3 007,8 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:27:28 | 18 | 3 007,0 | 13 | 3 007,5 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:22:22 | 18 | 3 007,0 | 13 | 3 007,5 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:22:22 | 18 | 3 007,0 | 13 | 3 007,5 | 3 | 3 035,0 | 3 062,0 | 37 | 3 090,0 | 47 | 3 095,0 | 48 |
| 20.10.2009 15:21:23 | 18 | 3 007,0 | 13 | 3 007,5 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:21:23 | 18 | 3 007,0 | 13 | 3 007,5 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:21:15 | 73 | 3 007,4 | 13 | 3 007,5 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:20:01 | 73 | 3 007,4 | 13 | 3 007,5 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:19:32 | 68 | 3 007,0 | 63 | 3 007,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:17:50 | 68 | 3 007,0 | 63 | 3 007,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:17:31 | 83 | 3 006,0 | 63 | 3 007,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:17:24 | 83 | 3 006,0 | 63 | 3 007,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:17:23 | 28 | 3 004,8 | 23 | 3 006,0 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:16:53 | 83 | 3 005,3 | 23 | 3 006,0 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:14:22 | 68 | 3 004,8 | 63 | 3 005,3 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:14:11 | 18 | 3 004,4 | 8 | 3 004,8 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:13:27 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:13:26 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:12:27 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:12:27 | 73 | 3 004,4 | 63 | 3 004,9 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:09:28 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:09:28 | 73 | 3 004,4 | 63 | 3 008,0 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:06:27 | 73 | 3 004,4 | 63 | 3 010,3 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:06:26 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:05:30 | 73 | 3 004,4 | 63 | 3 006,7 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:05:28 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:03:24 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:03:24 | 73 | 3 004,4 | 63 | 3 009,7 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 15:02:27 | 73 | 3 004,4 | 63 | 3 005,5 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 14:54:27 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 14:48:47 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 14:48:47 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 090,0 | 10 | 3 095,0 | 11 | 3 097,0 | 21 |
| 20.10.2009 14:46:26 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 095,0 | 1 | 3 097,0 | 11 | 3 098,0 | 48 |
| 20.10.2009 14:45:30 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 095,0 | 1 | 3 097,0 | 11 | 3 098,0 | 48 |
| 20.10.2009 14:39:02 | 23 | 3 004,3 | 13 | 3 004,4 | 3 | 3 035,0 | 3 095,0 | 1 | 3 097,0 | 11 | 3 098,0 | 48 |
| 20.10.2009 14:38:40 | 23 | 3 004,4 | 13 | 3 008,0 | 3 | 3 035,0 | 3 095,0 | 1 | 3 097,0 | 11 | 3 098,0 | 48 |
| 20.10.2009 14:37:22 | 23 | 3 004,3 | 13 | 3 008,0 | 3 | 3 035,0 | 3 095,0 | 1 | 3 097,0 | 11 | 3 098,0 | 48 |
| 20.10.2009 14:31:25 | 23 | 3 004,3 | 13 | 3 008,0 | 3 | 3 035,0 | 3 095,0 | 1 | 3 097,0 | 11 | 3 098,0 | 48 |
| 20.10.2009 14:30:32 | 23 | 3 004,3 | 13 | 3 008,0 | 3 | 3 035,0 | 3 095,0 | 1 | 3 097,0 | 11 | 3 098,0 | 48 |