RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:59:06 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 064,9 | 3 069,0 | 10 | 3 075,0 | 34 | 3 076,0 | 44 |
| 19.10.2009 16:59:06 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 064,9 | 3 069,0 | 10 | 3 075,0 | 34 | 3 076,0 | 44 |
| 19.10.2009 16:57:46 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 064,9 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:57:46 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 064,9 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:57:44 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:57:44 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:55:56 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:55:56 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:55:56 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 058,3 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:55:56 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 058,3 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:54:46 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:54:46 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:54:46 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 061,3 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:54:46 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 061,3 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:51:51 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:51:51 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:51:51 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 065,8 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:51:51 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 065,8 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:50:49 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 063,6 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:50:49 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 063,6 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:50:48 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:50:48 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:47:48 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:47:48 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:47:48 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 068,6 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:47:48 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 068,6 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:40:50 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 065,3 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:40:50 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 065,3 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:40:47 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:40:47 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:39:52 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 062,8 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:39:52 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 062,8 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:39:51 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:39:51 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:35:38 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 066,2 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:35:38 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 066,2 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:35:38 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 066,2 | 3 075,0 | 24 | 3 076,0 | 34 | 3 079,7 | 44 |
| 19.10.2009 16:33:47 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:33:47 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:33:47 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 066,2 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:33:47 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 066,2 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:31:44 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:31:44 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:31:44 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 068,9 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:31:44 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 068,9 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:30:47 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:30:47 | 27 | 3 026,0 | 17 | 3 050,0 | 10 | 3 055,0 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:30:47 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 066,9 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:30:47 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 066,9 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |
| 19.10.2009 16:29:46 | 77 | 3 050,0 | 70 | 3 055,0 | 60 | 3 064,8 | 3 070,0 | 1 | 3 075,0 | 25 | 3 076,0 | 35 |