RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 16:56:27 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:56:27 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:49:59 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:49:59 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:49:59 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:49:59 | 20 | 3 003,1 | 10 | 3 005,1 | 5 | 3 006,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:49:59 | 20 | 3 003,1 | 10 | 3 005,1 | 5 | 3 006,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:47:58 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 006,0 | 5 | 3 025,0 | 25 | 3 035,0 | 35 |
| 16.10.2009 16:47:58 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 006,0 | 5 | 3 025,0 | 25 | 3 035,0 | 35 |
| 16.10.2009 16:47:58 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 006,0 | 5 | 3 025,0 | 25 | 3 035,0 | 35 |
| 16.10.2009 16:46:03 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 006,0 | 15 | 3 025,0 | 35 | 3 035,0 | 45 |
| 16.10.2009 16:44:09 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 006,0 | 15 | 3 015,0 | 25 | 3 025,0 | 45 |
| 16.10.2009 16:43:39 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 006,0 | 15 | 3 025,0 | 35 | 3 035,0 | 45 |
| 16.10.2009 16:43:39 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 006,0 | 15 | 3 025,0 | 35 | 3 035,0 | 45 |
| 16.10.2009 16:43:39 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:43:39 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:43:39 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:26:42 | 20 | 3 003,1 | 10 | 3 005,1 | 5 | 3 006,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:26:42 | 20 | 3 003,1 | 10 | 3 005,1 | 5 | 3 006,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:25:28 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:19:14 | 25 | 3 003,1 | 15 | 3 005,0 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:18:53 | 20 | 3 004,0 | 15 | 3 005,0 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:18:53 | 20 | 3 004,0 | 15 | 3 005,0 | 5 | 3 005,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:17:32 | 25 | 3 003,1 | 15 | 3 004,0 | 10 | 3 005,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:17:32 | 25 | 3 003,1 | 15 | 3 004,0 | 10 | 3 005,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:17:01 | 25 | 3 002,2 | 15 | 3 003,1 | 5 | 3 004,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:12:52 | 25 | 3 003,0 | 15 | 3 003,1 | 5 | 3 004,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:11:04 | 25 | 3 002,2 | 15 | 3 003,0 | 5 | 3 004,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:11:04 | 25 | 3 002,2 | 15 | 3 003,0 | 5 | 3 004,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:10:04 | 30 | 3 002,1 | 20 | 3 002,2 | 10 | 3 003,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:10:01 | 30 | 3 002,1 | 20 | 3 002,2 | 10 | 3 003,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:10:01 | 30 | 3 002,1 | 20 | 3 002,2 | 10 | 3 003,0 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:09:38 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:09:38 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:09:38 | 30 | 3 001,0 | 20 | 3 002,1 | 10 | 3 002,2 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:09:38 | 30 | 3 001,0 | 20 | 3 002,1 | 10 | 3 002,2 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:07:57 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:07:57 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:07:28 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 006,0 | 6 | 3 020,0 | 17 | 3 025,0 | 37 |
| 16.10.2009 16:07:28 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 006,0 | 6 | 3 020,0 | 17 | 3 025,0 | 37 |
| 16.10.2009 16:07:28 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:07:28 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:07:28 | 25 | 3 000,0 | 20 | 3 001,0 | 10 | 3 002,1 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:05:59 | 24 | 3 001,0 | 14 | 3 002,1 | 4 | 3 006,0 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:05:59 | 24 | 3 001,0 | 14 | 3 002,1 | 4 | 3 006,0 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:05:59 | 24 | 3 001,0 | 14 | 3 002,1 | 4 | 3 006,0 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:04:13 | 24 | 3 002,1 | 14 | 3 006,0 | 10 | 3 006,2 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:04:13 | 24 | 3 002,1 | 14 | 3 006,0 | 10 | 3 006,2 | 3 020,0 | 11 | 3 025,0 | 31 | 3 035,0 | 41 |
| 16.10.2009 16:04:13 | 24 | 3 002,1 | 14 | 3 006,0 | 10 | 3 006,2 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |
| 16.10.2009 16:04:13 | 24 | 3 002,1 | 14 | 3 006,0 | 10 | 3 006,2 | 3 025,0 | 20 | 3 035,0 | 30 | 3 042,0 | 40 |