RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:57:45 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 9 | 3 040,0 | 19 | 3 045,0 | 29 |
| 15.10.2009 16:56:49 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 9 | 3 040,0 | 19 | 3 045,0 | 29 |
| 15.10.2009 16:56:49 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 9 | 3 040,0 | 19 | 3 045,0 | 29 |
| 15.10.2009 16:53:49 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 9 | 3 040,0 | 19 | 3 045,0 | 29 |
| 15.10.2009 16:53:49 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 9 | 3 040,0 | 19 | 3 045,0 | 29 |
| 15.10.2009 16:53:49 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 9 | 3 040,0 | 19 | 3 045,0 | 29 |
| 15.10.2009 16:53:43 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:49:43 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:47:48 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:40:44 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:33:45 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:31:22 | 16 | 3 012,0 | 14 | 3 012,5 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:30:49 | 16 | 3 001,1 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:27:47 | 66 | 3 001,4 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 16:02:17 | 16 | 3 001,1 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 15:50:45 | 16 | 3 001,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 15:43:51 | 16 | 3 001,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:55:24 | 16 | 3 001,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:54:49 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:54:47 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:51:48 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:51:47 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:44:46 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:44:46 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:43:46 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:43:45 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:42:50 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:42:49 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:41:52 | 66 | 3 002,9 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:41:51 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:36:49 | 66 | 3 005,4 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:36:48 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:34:53 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:34:53 | 66 | 3 010,9 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:32:52 | 16 | 3 000,0 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:32:52 | 66 | 3 006,3 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:32:36 | 66 | 3 009,7 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:32:36 | 66 | 3 009,7 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:32:36 | 66 | 3 009,7 | 6 | 3 012,0 | 4 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:29:00 | 68 | 3 009,7 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:28:48 | 68 | 3 009,7 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:28:46 | 18 | 3 000,0 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:28:46 | 18 | 3 000,0 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:25:45 | 68 | 3 012,0 | 66 | 3 013,0 | 60 | 3 013,5 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:25:45 | 68 | 3 012,0 | 66 | 3 013,0 | 60 | 3 013,5 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:25:44 | 18 | 3 000,0 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:24:38 | 68 | 3 009,1 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:24:38 | 68 | 3 009,1 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:24:38 | 68 | 3 009,1 | 8 | 3 012,0 | 6 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |
| 15.10.2009 14:23:50 | 70 | 3 009,1 | 10 | 3 012,0 | 8 | 3 013,0 | 3 035,0 | 10 | 3 040,0 | 20 | 3 045,0 | 30 |