RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:55:29 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 048,0 | 10 | 3 050,0 | 20 | 3 054,6 | 22 |
| 14.10.2009 16:55:29 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 048,0 | 10 | 3 050,0 | 20 | 3 054,6 | 22 |
| 14.10.2009 16:53:14 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 050,0 | 10 | 3 054,6 | 12 | 3 055,0 | 15 |
| 14.10.2009 16:53:14 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 050,0 | 10 | 3 054,6 | 12 | 3 055,0 | 15 |
| 14.10.2009 16:47:58 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 054,6 | 2 | 3 055,0 | 5 | 3 074,0 | 15 |
| 14.10.2009 16:47:58 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 054,6 | 2 | 3 055,0 | 5 | 3 074,0 | 15 |
| 14.10.2009 16:47:58 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 054,6 | 2 | 3 055,0 | 5 | 3 074,0 | 15 |
| 14.10.2009 16:39:41 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 030,0 | 5 | 3 054,6 | 7 | 3 055,0 | 10 |
| 14.10.2009 16:08:25 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 074,0 | 18 |
| 14.10.2009 15:24:41 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:24:41 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:24:41 | 27 | 3 012,0 | 21 | 3 015,0 | 5 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:23:52 | 29 | 3 012,0 | 23 | 3 015,0 | 7 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:23:52 | 29 | 3 012,0 | 23 | 3 015,0 | 7 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:23:52 | 29 | 3 012,0 | 23 | 3 015,0 | 7 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:16:17 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:16:17 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 030,0 | 5 | 3 055,0 | 8 | 3 075,0 | 10 |
| 14.10.2009 15:16:17 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 3 | 3 075,0 | 5 | 3 076,0 | 15 |
| 14.10.2009 15:16:17 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 3 | 3 075,0 | 5 | 3 076,0 | 15 |
| 14.10.2009 15:16:17 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 3 | 3 075,0 | 5 | 3 076,0 | 15 |
| 14.10.2009 15:15:57 | 31 | 3 015,0 | 15 | 3 023,0 | 5 | 3 030,0 | 3 055,0 | 3 | 3 075,0 | 5 | 3 076,0 | 15 |
| 14.10.2009 15:15:57 | 31 | 3 015,0 | 15 | 3 023,0 | 5 | 3 030,0 | 3 055,0 | 3 | 3 075,0 | 5 | 3 076,0 | 15 |
| 14.10.2009 15:15:01 | 31 | 3 015,0 | 15 | 3 023,0 | 5 | 3 030,0 | 3 055,0 | 13 | 3 075,0 | 15 | 3 076,0 | 25 |
| 14.10.2009 15:15:01 | 31 | 3 015,0 | 15 | 3 023,0 | 5 | 3 030,0 | 3 055,0 | 13 | 3 075,0 | 15 | 3 076,0 | 25 |
| 14.10.2009 15:10:23 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 13 | 3 075,0 | 15 | 3 076,0 | 25 |
| 14.10.2009 15:10:01 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 13 | 3 075,0 | 15 | 3 076,0 | 25 |
| 14.10.2009 15:10:01 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 13 | 3 075,0 | 15 | 3 076,0 | 25 |
| 14.10.2009 15:09:38 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 075,0 | 12 | 3 076,0 | 22 |
| 14.10.2009 15:07:27 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 15:07:26 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 15:05:26 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 15:05:26 | 86 | 3 015,0 | 70 | 3 015,5 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 15:04:32 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 15:01:28 | 32 | 3 012,0 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 15:00:54 | 86 | 3 014,9 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 15:00:54 | 86 | 3 014,9 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:59:53 | 36 | 3 015,0 | 20 | 3 023,0 | 10 | 3 023,3 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:59:53 | 36 | 3 015,0 | 20 | 3 023,0 | 10 | 3 023,3 | 3 055,0 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:59:35 | 36 | 3 015,0 | 20 | 3 023,0 | 10 | 3 023,3 | 3 057,0 | 6 | 3 075,0 | 8 | 3 076,0 | 18 |
| 14.10.2009 14:59:35 | 36 | 3 015,0 | 20 | 3 023,0 | 10 | 3 023,3 | 3 057,0 | 6 | 3 075,0 | 8 | 3 076,0 | 18 |
| 14.10.2009 14:57:14 | 36 | 3 015,0 | 20 | 3 023,0 | 10 | 3 023,3 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:57:14 | 36 | 3 015,0 | 20 | 3 023,0 | 10 | 3 023,3 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:55:03 | 86 | 3 014,9 | 26 | 3 015,0 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:54:33 | 36 | 3 015,0 | 20 | 3 022,1 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:54:33 | 36 | 3 015,0 | 20 | 3 022,1 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:53:24 | 36 | 3 015,0 | 20 | 3 022,1 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:50:24 | 36 | 3 015,0 | 20 | 3 022,1 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:48:28 | 36 | 3 015,0 | 20 | 3 022,1 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:47:23 | 36 | 3 015,0 | 20 | 3 022,1 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |
| 14.10.2009 14:45:57 | 36 | 3 015,0 | 20 | 3 022,1 | 10 | 3 023,0 | 3 055,5 | 10 | 3 057,0 | 16 | 3 075,0 | 18 |