RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:47:21 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 049,0 | 10 | 3 049,9 | 20 | 3 050,0 | 47 |
| 13.10.2009 16:47:21 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 049,0 | 10 | 3 049,9 | 20 | 3 050,0 | 47 |
| 13.10.2009 16:46:49 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 049,9 | 10 | 3 050,0 | 37 | 3 055,0 | 59 |
| 13.10.2009 16:46:49 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 049,9 | 10 | 3 050,0 | 37 | 3 055,0 | 59 |
| 13.10.2009 16:46:35 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:46:31 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:44:40 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 059,2 | 109 |
| 13.10.2009 16:44:35 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:42:40 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 062,3 | 109 |
| 13.10.2009 16:42:35 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:40:37 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 058,7 | 109 |
| 13.10.2009 16:40:33 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:38:39 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 062,8 | 109 |
| 13.10.2009 16:38:37 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:37:38 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:37:33 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:32:33 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 059,3 | 109 |
| 13.10.2009 16:32:30 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 063,0 | 59 |
| 13.10.2009 16:31:30 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 49 | 3 062,7 | 109 |
| 13.10.2009 16:30:36 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 39 | 3 062,7 | 99 |
| 13.10.2009 16:30:31 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 39 | 3 063,0 | 49 |
| 13.10.2009 16:29:39 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 39 | 3 063,0 | 49 |
| 13.10.2009 16:29:36 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 39 | 3 063,0 | 49 |
| 13.10.2009 16:29:03 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 39 | 3 056,3 | 99 |
| 13.10.2009 16:29:03 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 050,0 | 27 | 3 055,0 | 39 | 3 056,3 | 99 |
| 13.10.2009 16:28:35 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:28:31 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:27:32 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 053,6 | 97 |
| 13.10.2009 16:27:29 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:25:33 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 051,5 | 97 |
| 13.10.2009 16:25:29 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:22:33 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 053,8 | 97 |
| 13.10.2009 16:22:31 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:18:39 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 051,2 | 97 |
| 13.10.2009 16:18:36 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:16:40 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 047,6 | 70 | 3 050,0 | 97 |
| 13.10.2009 16:16:36 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:13:44 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 053,3 | 97 |
| 13.10.2009 16:13:39 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:11:40 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 050,9 | 97 |
| 13.10.2009 16:11:37 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:09:40 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 048,7 | 70 | 3 050,0 | 97 |
| 13.10.2009 16:09:37 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:08:34 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:08:32 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 37 | 3 055,0 | 49 |
| 13.10.2009 16:08:16 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 047,3 | 70 | 3 050,0 | 97 |
| 13.10.2009 16:07:42 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 047,3 | 70 | 3 050,0 | 87 |
| 13.10.2009 16:07:36 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 050,0 | 27 | 3 055,0 | 39 |
| 13.10.2009 16:07:08 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 042,7 | 70 | 3 050,0 | 87 |
| 13.10.2009 16:07:08 | 66 | 2 980,0 | 56 | 3 000,0 | 36 | 3 010,0 | 3 039,9 | 10 | 3 042,7 | 70 | 3 050,0 | 87 |