RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:57:50 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 049,2 | 60 | 3 051,5 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:56:29 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 049,2 | 60 | 3 051,5 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:56:29 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 049,2 | 60 | 3 051,5 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:56:25 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 1 | 3 056,0 | 6 | 3 058,9 | 7 |
| 12.10.2009 16:55:25 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 1 | 3 051,6 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:55:21 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 1 | 3 056,0 | 6 | 3 058,9 | 7 |
| 12.10.2009 16:55:21 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 1 | 3 056,0 | 6 | 3 058,9 | 7 |
| 12.10.2009 16:54:32 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 049,2 | 60 | 3 051,5 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:54:32 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 049,2 | 60 | 3 051,5 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:54:29 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 1 | 3 056,0 | 6 | 3 058,9 | 7 |
| 12.10.2009 16:54:03 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 1 | 3 055,7 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:54:03 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 1 | 3 055,7 | 61 | 3 056,0 | 66 |
| 12.10.2009 16:53:25 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 055,7 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:53:25 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 055,7 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:53:25 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 055,7 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:52:25 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 055,7 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:52:25 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 055,7 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:52:21 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:51:44 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 056,0 | 5 | 3 057,9 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:51:38 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:51:28 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:51:28 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:51:28 | 23 | 3 019,0 | 16 | 3 020,0 | 10 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:50:27 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:47:29 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:43:23 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 056,5 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:43:19 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:43:10 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:43:01 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:43:01 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:43:01 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:42:26 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 053,1 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:42:26 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 053,1 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:42:23 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:41:25 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,8 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:41:20 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:41:20 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:40:51 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 054,5 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:40:51 | 33 | 3 019,0 | 26 | 3 020,0 | 20 | 3 051,5 | 3 054,5 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:40:31 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 054,5 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:40:31 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 054,5 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:40:27 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:40:27 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:35:28 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:35:28 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 051,5 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:35:25 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:35:25 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |
| 12.10.2009 16:32:31 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 054,6 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:32:31 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 054,6 | 60 | 3 056,0 | 65 | 3 058,9 | 66 |
| 12.10.2009 16:32:26 | 16 | 2 997,0 | 13 | 3 019,0 | 6 | 3 020,0 | 3 056,0 | 5 | 3 058,9 | 6 | 3 059,0 | 63 |