RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:59:13 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 976,1 | 64 | 2 979,9 | 74 |
| 09.10.2009 16:59:09 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 979,9 | 14 | 2 980,0 | 31 |
| 09.10.2009 16:58:03 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 974,1 | 64 | 2 979,9 | 74 |
| 09.10.2009 16:58:00 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 979,9 | 14 | 2 980,0 | 31 |
| 09.10.2009 16:57:08 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 976,5 | 64 | 2 979,9 | 74 |
| 09.10.2009 16:57:04 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 979,9 | 14 | 2 980,0 | 31 |
| 09.10.2009 16:55:45 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 979,9 | 14 | 2 980,0 | 31 |
| 09.10.2009 16:55:45 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 979,9 | 14 | 2 980,0 | 31 |
| 09.10.2009 16:55:45 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 4 | 2 979,9 | 14 | 2 980,0 | 31 |
| 09.10.2009 16:53:03 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:53:01 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:52:45 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:52:40 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:51:09 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:51:05 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:48:13 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:48:08 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:44:04 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:44:00 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:43:02 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:43:00 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:40:02 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 979,9 | 15 | 2 980,0 | 32 |
| 09.10.2009 16:39:24 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,0 | 82 |
| 09.10.2009 16:39:11 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,0 | 82 |
| 09.10.2009 16:39:11 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,0 | 82 |
| 09.10.2009 16:39:11 | 22 | 2 905,0 | 20 | 2 932,1 | 10 | 2 935,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,0 | 82 |
| 09.10.2009 16:39:11 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,0 | 82 |
| 09.10.2009 16:39:07 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:36:06 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 986,0 | 82 |
| 09.10.2009 16:36:02 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:35:08 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:35:05 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:32:07 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:32:03 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:32:03 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:32:03 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 5 | 2 980,0 | 22 | 2 989,9 | 32 |
| 09.10.2009 16:32:03 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 989,9 | 37 |
| 09.10.2009 16:31:10 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 988,6 | 87 |
| 09.10.2009 16:31:09 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 989,9 | 37 |
| 09.10.2009 16:28:09 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 982,9 | 87 |
| 09.10.2009 16:28:04 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 989,9 | 37 |
| 09.10.2009 16:27:04 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 980,7 | 87 |
| 09.10.2009 16:27:01 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 989,9 | 37 |
| 09.10.2009 16:25:05 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 985,7 | 87 |
| 09.10.2009 16:25:00 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 989,9 | 37 |
| 09.10.2009 16:24:09 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 988,2 | 87 |
| 09.10.2009 16:24:05 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 989,9 | 37 |
| 09.10.2009 16:23:06 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 980,4 | 87 |
| 09.10.2009 16:23:01 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 980,0 | 27 | 2 989,9 | 37 |
| 09.10.2009 16:21:08 | 25 | 2 932,1 | 15 | 2 935,0 | 5 | 2 950,0 | 2 965,0 | 10 | 2 975,1 | 70 | 2 980,0 | 87 |