RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:59:53 | 41 | 2 931,0 | 11 | 2 932,0 | 5 | 2 943,0 | 2 999,0 | 2 | 3 013,8 | 62 | 3 078,8 | 72 |
| 07.10.2009 15:42:57 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 15:42:57 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 15:38:21 | 36 | 2 950,0 | 20 | 2 975,0 | 10 | 2 980,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 15:38:21 | 36 | 2 950,0 | 20 | 2 975,0 | 10 | 2 980,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 15:36:29 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 15:36:29 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 15:36:29 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:59:41 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 980,0 | 4 | 2 990,0 | 14 | 2 992,0 | 24 |
| 07.10.2009 14:59:41 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 980,0 | 4 | 2 990,0 | 14 | 2 992,0 | 24 |
| 07.10.2009 14:59:41 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:59:41 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:59:41 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:46:38 | 32 | 2 950,0 | 16 | 2 975,0 | 6 | 2 980,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:46:38 | 32 | 2 950,0 | 16 | 2 975,0 | 6 | 2 980,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:45:00 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:45:00 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:41:43 | 35 | 2 945,0 | 32 | 2 950,0 | 16 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:41:43 | 35 | 2 945,0 | 32 | 2 950,0 | 16 | 2 975,0 | 2 990,0 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:41:37 | 35 | 2 945,0 | 32 | 2 950,0 | 16 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:41:37 | 35 | 2 945,0 | 32 | 2 950,0 | 16 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:41:27 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:41:27 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:40:04 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 991,9 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:40:04 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 991,9 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:38:49 | 35 | 2 945,0 | 32 | 2 950,0 | 16 | 2 975,0 | 2 991,9 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:38:49 | 35 | 2 945,0 | 32 | 2 950,0 | 16 | 2 975,0 | 2 991,9 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:25:43 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 991,9 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:25:43 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 991,9 | 10 | 2 992,0 | 20 | 2 995,0 | 50 |
| 07.10.2009 14:25:19 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:25:16 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:23:19 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:23:15 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:21:27 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:20:19 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:20:14 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:18:38 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:18:38 | 29 | 2 945,0 | 26 | 2 950,0 | 10 | 2 975,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:15:28 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:15:28 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 10 | 2 995,0 | 40 | 2 999,0 | 80 |
| 07.10.2009 14:15:20 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:15:18 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:11:17 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:11:13 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:10:09 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:05:21 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:05:17 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:04:12 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:04:08 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |
| 07.10.2009 14:03:12 | 21 | 2 940,0 | 19 | 2 945,0 | 16 | 2 950,0 | 2 992,0 | 7 | 2 995,0 | 37 | 2 999,0 | 77 |