RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:58:12 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 048,0 | 1 | 3 048,5 | 21 | 3 049,0 | 31 |
| 01.10.2009 16:58:12 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 048,0 | 1 | 3 048,5 | 21 | 3 049,0 | 31 |
| 01.10.2009 16:57:28 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 048,5 | 20 | 3 049,0 | 30 | 3 057,0 | 40 |
| 01.10.2009 16:56:19 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 048,5 | 20 | 3 049,0 | 30 | 3 059,8 | 40 |
| 01.10.2009 16:56:19 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 048,5 | 20 | 3 049,0 | 30 | 3 059,8 | 40 |
| 01.10.2009 16:55:13 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 049,0 | 10 | 3 059,8 | 20 | 3 059,9 | 40 |
| 01.10.2009 16:53:16 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 049,0 | 10 | 3 058,0 | 30 | 3 059,8 | 40 |
| 01.10.2009 16:53:16 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 049,0 | 10 | 3 058,0 | 30 | 3 059,8 | 40 |
| 01.10.2009 16:52:57 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 058,0 | 20 | 3 059,8 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:44:42 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 058,0 | 20 | 3 059,8 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:44:42 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 058,0 | 20 | 3 059,8 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:44:42 | 39 | 2 990,0 | 29 | 3 000,0 | 9 | 3 003,0 | 3 058,0 | 20 | 3 059,8 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:27:32 | 40 | 2 990,0 | 30 | 3 000,0 | 10 | 3 003,0 | 3 058,0 | 20 | 3 059,8 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:26:13 | 40 | 2 990,0 | 30 | 3 000,0 | 10 | 3 003,0 | 3 058,0 | 20 | 3 059,9 | 40 | 3 060,0 | 51 |
| 01.10.2009 16:16:53 | 40 | 2 990,0 | 30 | 3 000,0 | 10 | 3 003,0 | 3 058,0 | 20 | 3 058,9 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:16:53 | 40 | 2 990,0 | 30 | 3 000,0 | 10 | 3 003,0 | 3 058,0 | 20 | 3 058,9 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:16:52 | 40 | 2 990,0 | 30 | 3 000,0 | 10 | 3 003,0 | 3 058,9 | 10 | 3 059,9 | 30 | 3 060,0 | 41 |
| 01.10.2009 16:16:52 | 40 | 2 990,0 | 30 | 3 000,0 | 10 | 3 003,0 | 3 058,9 | 10 | 3 059,9 | 30 | 3 060,0 | 41 |
| 01.10.2009 16:15:03 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 058,9 | 10 | 3 059,9 | 30 | 3 060,0 | 41 |
| 01.10.2009 16:13:51 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 058,9 | 10 | 3 059,0 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:13:51 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 058,9 | 10 | 3 059,0 | 30 | 3 059,9 | 50 |
| 01.10.2009 16:10:18 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,0 | 20 | 3 059,9 | 40 | 3 060,0 | 51 |
| 01.10.2009 16:10:18 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,0 | 20 | 3 059,9 | 40 | 3 060,0 | 51 |
| 01.10.2009 16:08:15 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,9 | 20 | 3 060,0 | 31 | 3 064,7 | 41 |
| 01.10.2009 16:08:15 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,9 | 20 | 3 060,0 | 31 | 3 064,7 | 41 |
| 01.10.2009 15:49:46 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,9 | 10 | 3 060,0 | 21 | 3 064,7 | 31 |
| 01.10.2009 15:49:46 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,9 | 10 | 3 060,0 | 21 | 3 064,7 | 31 |
| 01.10.2009 15:31:34 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 11 | 3 064,7 | 21 | 3 064,8 | 31 |
| 01.10.2009 15:31:34 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 11 | 3 064,7 | 21 | 3 064,8 | 31 |
| 01.10.2009 15:29:19 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 1 | 3 064,7 | 11 | 3 064,8 | 21 |
| 01.10.2009 15:27:59 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 1 | 3 064,7 | 11 | 3 064,8 | 21 |
| 01.10.2009 15:23:43 | 50 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 1 | 3 064,7 | 11 | 3 064,8 | 21 |
| 01.10.2009 15:01:45 | 40 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 1 | 3 064,7 | 11 | 3 064,8 | 21 |
| 01.10.2009 15:00:26 | 40 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 1 | 3 064,7 | 11 | 3 064,8 | 21 |
| 01.10.2009 15:00:26 | 40 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 060,0 | 1 | 3 064,7 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:51:30 | 40 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,7 | 21 |
| 01.10.2009 14:47:24 | 40 | 2 980,0 | 30 | 2 990,0 | 20 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:38:31 | 31 | 2 970,0 | 30 | 2 980,0 | 20 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:38:31 | 31 | 2 970,0 | 30 | 2 980,0 | 20 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:30:42 | 21 | 2 970,0 | 20 | 2 980,0 | 10 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:30:42 | 21 | 2 970,0 | 20 | 2 980,0 | 10 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:28:50 | 20 | 2 970,0 | 19 | 2 980,0 | 9 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:23:51 | 23 | 2 960,0 | 10 | 2 970,0 | 9 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:23:51 | 23 | 2 960,0 | 10 | 2 970,0 | 9 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:23:51 | 23 | 2 960,0 | 10 | 2 970,0 | 9 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:23:51 | 24 | 2 960,0 | 11 | 2 970,0 | 10 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:23:51 | 24 | 2 960,0 | 11 | 2 970,0 | 10 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:23:51 | 24 | 2 960,0 | 11 | 2 970,0 | 10 | 3 000,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:09:56 | 12 | 2 970,0 | 11 | 3 000,0 | 1 | 3 020,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |
| 01.10.2009 14:09:56 | 12 | 2 970,0 | 11 | 3 000,0 | 1 | 3 020,0 | 3 059,0 | 10 | 3 060,0 | 11 | 3 064,8 | 21 |