RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:57:18 | 24 | 2 992,0 | 14 | 3 000,0 | 4 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:57:18 | 24 | 2 992,0 | 14 | 3 000,0 | 4 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:56:11 | 21 | 2 992,0 | 11 | 3 000,0 | 1 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:54:25 | 21 | 2 992,0 | 11 | 3 000,0 | 1 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:54:25 | 21 | 2 992,0 | 11 | 3 000,0 | 1 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:54:25 | 21 | 2 992,0 | 11 | 3 000,0 | 1 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:54:11 | 25 | 2 992,0 | 15 | 3 000,0 | 5 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:54:11 | 25 | 2 992,0 | 15 | 3 000,0 | 5 | 3 005,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:53:44 | 28 | 2 986,1 | 20 | 2 992,0 | 10 | 3 000,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:53:44 | 28 | 2 986,1 | 20 | 2 992,0 | 10 | 3 000,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:53:44 | 28 | 2 986,1 | 20 | 2 992,0 | 10 | 3 000,0 | 3 050,0 | 3 | 3 068,0 | 6 | 3 079,0 | 16 |
| 30.09.2009 16:52:48 | 28 | 2 986,1 | 20 | 2 992,0 | 10 | 3 000,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:52:31 | 30 | 2 991,0 | 20 | 2 992,0 | 10 | 3 000,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:52:31 | 30 | 2 991,0 | 20 | 2 992,0 | 10 | 3 000,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:52:03 | 28 | 2 986,1 | 20 | 2 991,0 | 10 | 2 992,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:50:30 | 30 | 2 990,0 | 20 | 2 991,0 | 10 | 2 992,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:49:46 | 30 | 2 990,0 | 20 | 2 991,0 | 10 | 2 992,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:49:46 | 30 | 2 990,0 | 20 | 2 991,0 | 10 | 2 992,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:49:27 | 30 | 2 987,0 | 20 | 2 990,0 | 10 | 2 991,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:49:27 | 30 | 2 987,0 | 20 | 2 990,0 | 10 | 2 991,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:49:14 | 28 | 2 986,1 | 20 | 2 987,0 | 10 | 2 990,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:48:41 | 28 | 2 986,1 | 20 | 2 987,0 | 10 | 2 990,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:47:31 | 28 | 2 986,0 | 18 | 2 986,1 | 10 | 2 990,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:47:31 | 28 | 2 986,0 | 18 | 2 986,1 | 10 | 2 990,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:47:11 | 98 | 2 985,0 | 18 | 2 986,0 | 8 | 2 986,1 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:47:11 | 98 | 2 985,0 | 18 | 2 986,0 | 8 | 2 986,1 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:45:58 | 110 | 2 982,0 | 90 | 2 985,0 | 10 | 2 986,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:44:59 | 112 | 2 982,0 | 92 | 2 985,0 | 10 | 2 986,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:44:59 | 112 | 2 982,0 | 92 | 2 985,0 | 10 | 2 986,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:43:41 | 106 | 2 981,0 | 102 | 2 982,0 | 82 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:42:45 | 112 | 2 982,0 | 92 | 2 983,0 | 82 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:42:45 | 112 | 2 982,0 | 92 | 2 983,0 | 82 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:41:48 | 32 | 2 982,0 | 12 | 2 983,0 | 2 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:41:48 | 32 | 2 982,0 | 12 | 2 983,0 | 2 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:41:35 | 34 | 2 981,0 | 30 | 2 982,0 | 10 | 2 983,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:41:35 | 34 | 2 981,0 | 30 | 2 982,0 | 10 | 2 983,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:36:52 | 44 | 2 980,0 | 24 | 2 981,0 | 20 | 2 982,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:36:52 | 44 | 2 980,0 | 24 | 2 981,0 | 20 | 2 982,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:35:30 | 34 | 2 950,0 | 24 | 2 980,0 | 4 | 2 981,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 24 | 2 950,0 | 14 | 2 980,0 | 4 | 2 981,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 24 | 2 950,0 | 14 | 2 980,0 | 4 | 2 981,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 24 | 2 950,0 | 14 | 2 980,0 | 4 | 2 981,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 30 | 2 950,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 30 | 2 950,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 30 | 2 950,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 21 | 2 980,0 | 11 | 2 981,0 | 1 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 21 | 2 980,0 | 11 | 2 981,0 | 1 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 21 | 2 980,0 | 11 | 2 981,0 | 1 | 2 985,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 18 | 2 981,0 | 8 | 2 985,0 | 7 | 2 990,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |
| 30.09.2009 16:33:25 | 18 | 2 981,0 | 8 | 2 985,0 | 7 | 2 990,0 | 3 050,0 | 5 | 3 068,0 | 8 | 3 079,0 | 18 |