RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:55:42 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 143,0 | 1 | 3 149,0 | 4 | 3 184,0 | 7 |
| 29.09.2009 16:55:42 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 143,0 | 1 | 3 149,0 | 4 | 3 184,0 | 7 |
| 29.09.2009 16:55:42 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 143,0 | 1 | 3 149,0 | 4 | 3 184,0 | 7 |
| 29.09.2009 16:51:14 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 130,0 | 7 | 3 143,0 | 8 | 3 149,0 | 11 |
| 29.09.2009 16:51:14 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 130,0 | 7 | 3 143,0 | 8 | 3 149,0 | 11 |
| 29.09.2009 16:42:35 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 143,0 | 1 | 3 149,0 | 4 | 3 184,0 | 7 |
| 29.09.2009 16:42:35 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 143,0 | 1 | 3 149,0 | 4 | 3 184,0 | 7 |
| 29.09.2009 16:40:39 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 3 | 3 184,0 | 6 | 3 186,0 | 26 |
| 29.09.2009 16:40:39 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 3 | 3 184,0 | 6 | 3 186,0 | 26 |
| 29.09.2009 16:40:39 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 3 | 3 184,0 | 6 | 3 186,0 | 26 |
| 29.09.2009 16:36:00 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 149,0 | 13 | 3 184,0 | 16 |
| 29.09.2009 16:36:00 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 149,0 | 13 | 3 184,0 | 16 |
| 29.09.2009 16:36:00 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 149,0 | 13 | 3 184,0 | 16 |
| 29.09.2009 16:33:27 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 117,0 | 1 | 3 120,0 | 11 | 3 149,0 | 14 |
| 29.09.2009 16:30:59 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 117,0 | 1 | 3 120,0 | 11 | 3 149,0 | 14 |
| 29.09.2009 16:30:59 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 117,0 | 1 | 3 120,0 | 11 | 3 149,0 | 14 |
| 29.09.2009 16:30:26 | 13 | 3 090,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 149,0 | 13 | 3 184,0 | 15 |
| 29.09.2009 16:30:19 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 149,0 | 13 | 3 184,0 | 15 |
| 29.09.2009 16:30:13 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 149,0 | 14 | 3 184,0 | 16 |
| 29.09.2009 16:29:23 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 140,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 16:29:23 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 140,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 16:29:23 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 140,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 16:27:48 | 12 | 3 100,0 | 3 | 3 101,0 | 1 | 3 102,0 | 3 120,0 | 10 | 3 140,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 16:27:48 | 12 | 3 100,0 | 3 | 3 101,0 | 1 | 3 102,0 | 3 120,0 | 10 | 3 140,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:57:00 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 140,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:57:00 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 120,0 | 10 | 3 140,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:56:19 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 140,0 | 1 | 3 149,0 | 5 | 3 184,0 | 7 |
| 29.09.2009 15:52:20 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 140,0 | 1 | 3 145,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:52:20 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 140,0 | 1 | 3 145,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:52:20 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 140,0 | 1 | 3 145,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:43:03 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 140,0 | 1 | 3 145,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:43:03 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 140,0 | 1 | 3 145,0 | 11 | 3 149,0 | 15 |
| 29.09.2009 15:35:45 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 145,0 | 10 | 3 149,0 | 14 | 3 184,0 | 16 |
| 29.09.2009 15:35:45 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 145,0 | 10 | 3 149,0 | 14 | 3 184,0 | 16 |
| 29.09.2009 15:34:58 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 149,0 | 4 | 3 184,0 | 6 | 3 186,0 | 26 |
| 29.09.2009 15:31:30 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 184,0 | 16 |
| 29.09.2009 15:29:45 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:29:45 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:29:45 | 13 | 3 100,0 | 4 | 3 101,0 | 2 | 3 110,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:22:30 | 14 | 3 100,0 | 5 | 3 101,0 | 3 | 3 110,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:22:30 | 14 | 3 100,0 | 5 | 3 101,0 | 3 | 3 110,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:18:43 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:18:43 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:18:43 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 4 | 3 150,0 | 14 | 3 186,0 | 34 |
| 29.09.2009 15:18:13 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 8 | 3 150,0 | 18 | 3 186,0 | 38 |
| 29.09.2009 15:18:13 | 13 | 3 050,0 | 11 | 3 100,0 | 2 | 3 101,0 | 3 149,0 | 8 | 3 150,0 | 18 | 3 186,0 | 38 |
| 29.09.2009 15:17:42 | 21 | 3 042,0 | 11 | 3 050,0 | 9 | 3 100,0 | 3 149,0 | 8 | 3 150,0 | 18 | 3 186,0 | 38 |
| 29.09.2009 15:17:09 | 21 | 3 042,0 | 11 | 3 050,0 | 9 | 3 100,0 | 3 149,0 | 8 | 3 150,0 | 18 | 3 186,0 | 38 |
| 29.09.2009 15:17:09 | 21 | 3 042,0 | 11 | 3 050,0 | 9 | 3 100,0 | 3 149,0 | 8 | 3 150,0 | 18 | 3 186,0 | 38 |
| 29.09.2009 15:08:34 | 21 | 3 042,0 | 11 | 3 050,0 | 9 | 3 100,0 | 3 149,0 | 7 | 3 150,0 | 17 | 3 186,0 | 37 |