RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:57:47 | 48 | 3 112,0 | 28 | 3 125,0 | 10 | 3 126,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:57:47 | 48 | 3 112,0 | 28 | 3 125,0 | 10 | 3 126,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:56:43 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:56:43 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:56:43 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:56:03 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:56:03 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:56:03 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:53:23 | 39 | 3 112,0 | 19 | 3 125,0 | 1 | 3 190,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:52:52 | 29 | 3 125,0 | 11 | 3 150,0 | 1 | 3 190,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:52:52 | 29 | 3 125,0 | 11 | 3 150,0 | 1 | 3 190,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:52:52 | 29 | 3 125,0 | 11 | 3 150,0 | 1 | 3 190,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:49:15 | 38 | 3 125,0 | 20 | 3 150,0 | 10 | 3 190,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:49:15 | 38 | 3 125,0 | 20 | 3 150,0 | 10 | 3 190,0 | 3 199,0 | 10 | 3 200,0 | 16 | 3 248,0 | 19 |
| 25.09.2009 16:47:02 | 38 | 3 125,0 | 20 | 3 150,0 | 10 | 3 190,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:47:02 | 38 | 3 125,0 | 20 | 3 150,0 | 10 | 3 190,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:40:49 | 48 | 3 112,0 | 28 | 3 125,0 | 10 | 3 150,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:40:49 | 48 | 3 112,0 | 28 | 3 125,0 | 10 | 3 150,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:40:49 | 48 | 3 112,0 | 28 | 3 125,0 | 10 | 3 150,0 | 3 200,0 | 6 | 3 248,0 | 9 | 3 249,5 | 19 |
| 25.09.2009 16:38:21 | 48 | 3 112,0 | 28 | 3 125,0 | 10 | 3 150,0 | 3 200,0 | 9 | 3 248,0 | 12 | 3 249,5 | 22 |
| 25.09.2009 16:38:21 | 48 | 3 112,0 | 28 | 3 125,0 | 10 | 3 150,0 | 3 200,0 | 9 | 3 248,0 | 12 | 3 249,5 | 22 |
| 25.09.2009 16:36:47 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 200,0 | 9 | 3 248,0 | 12 | 3 249,5 | 22 |
| 25.09.2009 16:36:47 | 58 | 3 111,0 | 38 | 3 112,0 | 18 | 3 125,0 | 3 200,0 | 9 | 3 248,0 | 12 | 3 249,5 | 22 |
| 25.09.2009 16:35:17 | 46 | 3 106,1 | 40 | 3 111,0 | 20 | 3 112,0 | 3 200,0 | 9 | 3 248,0 | 12 | 3 249,5 | 22 |
| 25.09.2009 16:35:17 | 46 | 3 106,1 | 40 | 3 111,0 | 20 | 3 112,0 | 3 200,0 | 9 | 3 248,0 | 12 | 3 249,5 | 22 |
| 25.09.2009 16:35:17 | 46 | 3 106,1 | 40 | 3 111,0 | 20 | 3 112,0 | 3 200,0 | 9 | 3 248,0 | 12 | 3 249,5 | 22 |
| 25.09.2009 16:34:37 | 46 | 3 106,1 | 40 | 3 111,0 | 20 | 3 112,0 | 3 200,0 | 10 | 3 248,0 | 13 | 3 249,5 | 23 |
| 25.09.2009 16:34:37 | 46 | 3 106,1 | 40 | 3 111,0 | 20 | 3 112,0 | 3 200,0 | 10 | 3 248,0 | 13 | 3 249,5 | 23 |
| 25.09.2009 16:34:37 | 46 | 3 106,1 | 40 | 3 111,0 | 20 | 3 112,0 | 3 200,0 | 10 | 3 248,0 | 13 | 3 249,5 | 23 |
| 25.09.2009 16:34:27 | 46 | 3 106,1 | 40 | 3 111,0 | 20 | 3 112,0 | 3 160,0 | 2 | 3 200,0 | 12 | 3 248,0 | 15 |
| 25.09.2009 16:32:45 | 50 | 3 110,0 | 40 | 3 111,0 | 20 | 3 112,0 | 3 160,0 | 2 | 3 200,0 | 12 | 3 248,0 | 15 |
| 25.09.2009 16:32:45 | 50 | 3 110,0 | 40 | 3 111,0 | 20 | 3 112,0 | 3 160,0 | 2 | 3 200,0 | 12 | 3 248,0 | 15 |
| 25.09.2009 16:32:45 | 50 | 3 110,0 | 40 | 3 111,0 | 20 | 3 112,0 | 3 160,0 | 2 | 3 200,0 | 12 | 3 248,0 | 15 |
| 25.09.2009 16:30:31 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 160,0 | 2 | 3 200,0 | 12 | 3 248,0 | 15 |
| 25.09.2009 16:30:31 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 160,0 | 2 | 3 200,0 | 12 | 3 248,0 | 15 |
| 25.09.2009 16:27:05 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:18:54 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:16:53 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:15:50 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:15:50 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:15:50 | 43 | 3 111,0 | 23 | 3 112,0 | 3 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:15:04 | 50 | 3 111,0 | 30 | 3 112,0 | 10 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:15:04 | 50 | 3 111,0 | 30 | 3 112,0 | 10 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:15:04 | 50 | 3 111,0 | 30 | 3 112,0 | 10 | 3 120,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:10:37 | 33 | 3 112,0 | 13 | 3 120,0 | 3 | 3 140,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:09:42 | 33 | 3 112,0 | 13 | 3 120,0 | 3 | 3 140,0 | 3 150,0 | 4 | 3 160,0 | 6 | 3 200,0 | 16 |
| 25.09.2009 16:06:35 | 33 | 3 112,0 | 13 | 3 120,0 | 3 | 3 140,0 | 3 150,0 | 4 | 3 160,0 | 8 | 3 200,0 | 18 |
| 25.09.2009 16:06:35 | 33 | 3 112,0 | 13 | 3 120,0 | 3 | 3 140,0 | 3 150,0 | 4 | 3 160,0 | 8 | 3 200,0 | 18 |
| 25.09.2009 16:06:35 | 33 | 3 112,0 | 13 | 3 120,0 | 3 | 3 140,0 | 3 150,0 | 4 | 3 160,0 | 8 | 3 200,0 | 18 |
| 25.09.2009 16:03:26 | 40 | 3 112,0 | 20 | 3 120,0 | 10 | 3 140,0 | 3 150,0 | 4 | 3 160,0 | 8 | 3 200,0 | 18 |