RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:59:49 | 17 | 3 170,0 | 7 | 3 175,0 | 5 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 24.09.2009 16:53:56 | 15 | 3 029,2 | 13 | 3 030,0 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:53:56 | 15 | 3 029,2 | 13 | 3 030,0 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:49:41 | 15 | 3 029,2 | 13 | 3 030,0 | 3 | 3 053,0 | 3 080,0 | 6 | 3 100,0 | 19 | 3 120,0 | 33 |
| 24.09.2009 16:49:41 | 15 | 3 029,2 | 13 | 3 030,0 | 3 | 3 053,0 | 3 080,0 | 6 | 3 100,0 | 19 | 3 120,0 | 33 |
| 24.09.2009 16:49:41 | 15 | 3 029,2 | 13 | 3 030,0 | 3 | 3 053,0 | 3 080,0 | 6 | 3 100,0 | 19 | 3 120,0 | 33 |
| 24.09.2009 16:47:42 | 23 | 3 030,0 | 13 | 3 053,0 | 10 | 3 068,0 | 3 080,0 | 6 | 3 100,0 | 19 | 3 120,0 | 33 |
| 24.09.2009 16:47:42 | 23 | 3 030,0 | 13 | 3 053,0 | 10 | 3 068,0 | 3 080,0 | 6 | 3 100,0 | 19 | 3 120,0 | 33 |
| 24.09.2009 16:32:53 | 23 | 3 030,0 | 13 | 3 053,0 | 10 | 3 068,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:32:53 | 23 | 3 030,0 | 13 | 3 053,0 | 10 | 3 068,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:31:56 | 15 | 3 029,2 | 13 | 3 030,0 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:31:31 | 6 | 3 020,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:31:08 | 6 | 3 020,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:29:42 | 6 | 3 020,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:29:42 | 6 | 3 020,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:29:42 | 6 | 3 020,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 13 | 3 120,0 | 27 | 3 150,0 | 31 |
| 24.09.2009 16:25:30 | 6 | 3 020,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:23:46 | 15 | 3 029,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:23:46 | 15 | 3 029,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:23:46 | 15 | 3 029,0 | 5 | 3 029,2 | 3 | 3 053,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:23:46 | 23 | 3 029,0 | 13 | 3 029,2 | 11 | 3 053,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:23:46 | 23 | 3 029,0 | 13 | 3 029,2 | 11 | 3 053,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:23:46 | 23 | 3 029,0 | 13 | 3 029,2 | 11 | 3 053,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:13:13 | 14 | 3 029,2 | 12 | 3 053,0 | 1 | 3 060,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:12:53 | 17 | 3 053,0 | 6 | 3 055,0 | 1 | 3 060,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:12:53 | 17 | 3 053,0 | 6 | 3 055,0 | 1 | 3 060,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:12:03 | 18 | 3 029,2 | 16 | 3 053,0 | 5 | 3 055,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:11:13 | 17 | 3 052,0 | 16 | 3 053,0 | 5 | 3 055,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:10:38 | 17 | 3 052,0 | 16 | 3 053,0 | 5 | 3 055,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:10:38 | 17 | 3 052,0 | 16 | 3 053,0 | 5 | 3 055,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:10:38 | 17 | 3 052,0 | 16 | 3 053,0 | 5 | 3 055,0 | 3 100,0 | 23 | 3 120,0 | 37 | 3 150,0 | 41 |
| 24.09.2009 16:10:03 | 17 | 3 052,0 | 16 | 3 053,0 | 5 | 3 055,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 16:10:03 | 17 | 3 052,0 | 16 | 3 053,0 | 5 | 3 055,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 15:40:33 | 22 | 3 050,0 | 12 | 3 052,0 | 11 | 3 053,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 15:40:33 | 22 | 3 050,0 | 12 | 3 052,0 | 11 | 3 053,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 15:27:05 | 12 | 3 050,0 | 2 | 3 052,0 | 1 | 3 053,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 15:25:17 | 12 | 3 050,0 | 2 | 3 052,0 | 1 | 3 053,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 15:25:17 | 12 | 3 050,0 | 2 | 3 052,0 | 1 | 3 053,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 15:25:17 | 12 | 3 050,0 | 2 | 3 052,0 | 1 | 3 053,0 | 3 100,0 | 25 | 3 120,0 | 39 | 3 150,0 | 43 |
| 24.09.2009 15:23:22 | 12 | 3 050,0 | 2 | 3 052,0 | 1 | 3 053,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 15:19:51 | 12 | 3 050,0 | 2 | 3 052,0 | 1 | 3 053,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 15:19:51 | 12 | 3 050,0 | 2 | 3 052,0 | 1 | 3 053,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 15:16:33 | 13 | 3 029,2 | 11 | 3 050,0 | 1 | 3 052,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 15:05:26 | 18 | 3 029,1 | 11 | 3 050,0 | 1 | 3 052,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 14:58:32 | 21 | 3 050,0 | 11 | 3 051,0 | 1 | 3 052,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 14:58:32 | 21 | 3 050,0 | 11 | 3 051,0 | 1 | 3 052,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 14:58:09 | 27 | 3 029,1 | 20 | 3 050,0 | 10 | 3 051,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 14:58:09 | 27 | 3 029,1 | 20 | 3 050,0 | 10 | 3 051,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 14:57:27 | 28 | 3 029,1 | 21 | 3 050,0 | 11 | 3 051,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |
| 24.09.2009 14:57:27 | 28 | 3 029,1 | 21 | 3 050,0 | 11 | 3 051,0 | 3 100,0 | 31 | 3 120,0 | 45 | 3 150,0 | 49 |