RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:59:49 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:59:49 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:59:49 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:59:49 | 17 | 3 170,0 | 7 | 3 175,0 | 5 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:59:49 | 17 | 3 170,0 | 7 | 3 175,0 | 5 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:59:47 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 195,0 | 2 | 3 198,0 | 22 | 3 200,0 | 27 |
| 23.09.2009 16:59:47 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 195,0 | 2 | 3 198,0 | 22 | 3 200,0 | 27 |
| 23.09.2009 16:59:47 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 195,0 | 2 | 3 198,0 | 22 | 3 200,0 | 27 |
| 23.09.2009 16:59:14 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 195,0 | 4 | 3 198,0 | 24 | 3 200,0 | 29 |
| 23.09.2009 16:59:14 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 175,0 | 3 195,0 | 4 | 3 198,0 | 24 | 3 200,0 | 29 |
| 23.09.2009 16:58:18 | 70 | 3 017,0 | 50 | 3 120,0 | 10 | 3 170,0 | 3 195,0 | 4 | 3 198,0 | 24 | 3 200,0 | 29 |
| 23.09.2009 16:58:18 | 70 | 3 017,0 | 50 | 3 120,0 | 10 | 3 170,0 | 3 195,0 | 4 | 3 198,0 | 24 | 3 200,0 | 29 |
| 23.09.2009 16:58:18 | 70 | 3 017,0 | 50 | 3 120,0 | 10 | 3 170,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:58:18 | 70 | 3 017,0 | 50 | 3 120,0 | 10 | 3 170,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:58:18 | 70 | 3 017,0 | 50 | 3 120,0 | 10 | 3 170,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:57:58 | 56 | 3 120,0 | 16 | 3 170,0 | 6 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:57:58 | 56 | 3 120,0 | 16 | 3 170,0 | 6 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:56:09 | 52 | 3 120,0 | 12 | 3 170,0 | 2 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:55:46 | 56 | 3 120,0 | 16 | 3 170,0 | 2 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:55:46 | 56 | 3 120,0 | 16 | 3 170,0 | 2 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:55:30 | 58 | 3 120,0 | 18 | 3 170,0 | 4 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:55:30 | 58 | 3 120,0 | 18 | 3 170,0 | 4 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:55:13 | 60 | 3 120,0 | 20 | 3 170,0 | 6 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:55:13 | 60 | 3 120,0 | 20 | 3 170,0 | 6 | 3 195,0 | 3 198,0 | 20 | 3 200,0 | 25 | 3 248,0 | 45 |
| 23.09.2009 16:54:53 | 60 | 3 120,0 | 20 | 3 170,0 | 6 | 3 195,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:54:53 | 60 | 3 120,0 | 20 | 3 170,0 | 6 | 3 195,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:57 | 58 | 3 120,0 | 18 | 3 170,0 | 4 | 3 195,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:57 | 58 | 3 120,0 | 18 | 3 170,0 | 4 | 3 195,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:47 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:47 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:47 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:47 | 56 | 3 120,0 | 16 | 3 170,0 | 2 | 3 195,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:47 | 56 | 3 120,0 | 16 | 3 170,0 | 2 | 3 195,0 | 3 200,0 | 5 | 3 248,0 | 25 | 3 250,0 | 35 |
| 23.09.2009 16:53:40 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 195,0 | 8 | 3 200,0 | 13 | 3 248,0 | 33 |
| 23.09.2009 16:52:35 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 195,0 | 8 | 3 200,0 | 13 | 3 248,0 | 33 |
| 23.09.2009 16:52:35 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 195,0 | 8 | 3 200,0 | 13 | 3 248,0 | 33 |
| 23.09.2009 16:52:35 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 195,0 | 8 | 3 200,0 | 13 | 3 248,0 | 33 |
| 23.09.2009 16:52:33 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:52:33 | 74 | 3 017,0 | 54 | 3 120,0 | 14 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:51:26 | 70 | 3 017,0 | 50 | 3 120,0 | 10 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:51:22 | 50 | 3 017,0 | 30 | 3 120,0 | 10 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:51:15 | 34 | 3 120,0 | 14 | 3 160,0 | 10 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:50:24 | 36 | 3 120,0 | 16 | 3 160,0 | 10 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:50:12 | 36 | 3 120,0 | 16 | 3 160,0 | 10 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:49:56 | 32 | 3 120,0 | 12 | 3 160,0 | 10 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:49:55 | 32 | 3 120,0 | 12 | 3 160,0 | 10 | 3 170,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:49:21 | 42 | 3 017,0 | 22 | 3 120,0 | 2 | 3 160,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:47:37 | 26 | 3 120,0 | 6 | 3 150,0 | 2 | 3 160,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:47:26 | 42 | 3 017,0 | 22 | 3 120,0 | 2 | 3 160,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 248,0 | 35 |
| 23.09.2009 16:47:01 | 42 | 3 017,0 | 22 | 3 120,0 | 2 | 3 160,0 | 3 195,0 | 10 | 3 200,0 | 15 | 3 250,0 | 25 |