RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.09.2009 16:59:00402 770,2302 780,0102 781,02 820,0102 830,2702 885,080
22.09.2009 16:58:56402 770,2302 780,0102 781,02 820,0102 885,0202 900,021
22.09.2009 16:57:08402 770,2302 780,0102 781,02 820,0102 834,2702 885,080
22.09.2009 16:57:04402 770,2302 780,0102 781,02 820,0102 885,0202 900,021
22.09.2009 16:55:55402 770,2302 780,0102 781,02 820,0102 836,8702 885,080
22.09.2009 16:55:53402 770,2302 780,0102 781,02 820,0102 885,0202 900,021
22.09.2009 16:55:53402 770,2302 780,0102 781,02 820,0102 885,0202 900,021
22.09.2009 16:55:52802 770,0302 770,2202 780,02 820,0102 885,0202 900,021
22.09.2009 16:55:40802 770,0302 770,2202 780,02 820,0102 834,2702 885,080
22.09.2009 16:55:31712 765,0702 770,0202 780,02 820,0102 834,2702 885,080
22.09.2009 16:55:31712 765,0702 770,0202 780,02 820,0102 834,2702 885,080
22.09.2009 16:54:59712 765,0702 770,0202 780,02 834,2602 885,0702 900,071
22.09.2009 16:54:59712 765,0702 770,0202 780,02 834,2602 885,0702 900,071
22.09.2009 16:54:56712 765,0702 770,0202 780,02 885,0102 900,0112 919,019
22.09.2009 16:54:56712 765,0702 770,0202 780,02 885,0102 900,0112 919,019
22.09.2009 16:54:54712 765,0702 770,0202 780,02 837,0602 885,0702 900,071
22.09.2009 16:54:37802 770,0302 771,0202 780,02 837,0602 885,0702 900,071
22.09.2009 16:54:37802 770,0302 771,0202 780,02 837,0602 885,0702 900,071
22.09.2009 16:52:48702 770,0202 771,0102 780,02 837,0602 885,0702 900,071
22.09.2009 16:52:48702 770,0202 771,0102 780,02 837,0602 885,0702 900,071
22.09.2009 16:52:41702 770,0202 771,0102 780,02 885,0102 900,0112 919,019
22.09.2009 16:52:41702 770,0202 771,0102 780,02 885,0102 900,0112 919,019
22.09.2009 16:51:53702 770,0202 771,0102 780,02 837,0602 885,0702 900,071
22.09.2009 16:51:53702 770,0202 771,0102 780,02 837,0602 885,0702 900,071
22.09.2009 16:51:50702 770,0202 771,0102 780,02 885,0102 900,0112 919,019
22.09.2009 16:51:50702 770,0202 771,0102 780,02 885,0102 900,0112 919,019
22.09.2009 16:51:36702 770,0202 771,0102 780,02 834,8602 885,0702 900,071
22.09.2009 16:51:36702 770,0202 771,0102 780,02 834,8602 885,0702 900,071
22.09.2009 16:51:30612 765,0602 770,0102 771,02 834,8602 885,0702 900,071
22.09.2009 16:51:30612 765,0602 770,0102 771,02 834,8602 885,0702 900,071
22.09.2009 16:50:59612 765,0602 770,0102 771,02 820,0102 834,8702 885,080
22.09.2009 16:50:55612 765,0602 770,0102 771,02 820,0102 885,0202 900,021
22.09.2009 16:49:59612 765,0602 770,0102 771,02 820,0102 830,7702 885,080
22.09.2009 16:49:58612 765,0602 770,0102 771,02 820,0102 885,0202 900,021
22.09.2009 16:49:54212 765,0202 770,0102 771,02 820,0102 885,0202 900,021
22.09.2009 16:49:51212 765,0202 770,0102 771,02 820,0102 826,2702 885,080
22.09.2009 16:49:51212 765,0202 770,0102 771,02 820,0102 826,2702 885,080
22.09.2009 16:49:02212 765,0202 770,0102 771,02 826,2602 885,0702 900,071
22.09.2009 16:49:02212 765,0202 770,0102 771,02 826,2602 885,0702 900,071
22.09.2009 16:48:59212 765,0202 770,0102 771,02 885,0102 900,0112 919,019
22.09.2009 16:48:59212 765,0202 770,0102 771,02 885,0102 900,0112 919,019
22.09.2009 16:47:54212 765,0202 770,0102 771,02 830,2602 885,0702 900,071
22.09.2009 16:47:54212 765,0202 770,0102 771,02 830,2602 885,0702 900,071
22.09.2009 16:47:51212 765,0202 770,0102 771,02 885,0102 900,0112 919,019
22.09.2009 16:47:51212 765,0202 770,0102 771,02 885,0102 900,0112 919,019
22.09.2009 16:46:51212 765,0202 770,0102 771,02 834,1602 885,0702 900,071
22.09.2009 16:46:01302 765,1202 770,0102 771,02 834,1602 885,0702 900,071
22.09.2009 16:46:01302 765,1202 770,0102 771,02 834,1602 885,0702 900,071
22.09.2009 16:45:06212 765,0202 765,1102 770,02 834,1602 885,0702 900,071
22.09.2009 16:45:06212 765,0202 765,1102 770,02 834,1602 885,0702 900,071