RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:59:33 | 51 | 3 310,0 | 46 | 3 315,0 | 36 | 3 320,0 | 3 340,0 | 20 | 3 344,0 | 40 | 3 350,0 | 46 |
| 14.09.2009 16:59:33 | 51 | 3 310,0 | 46 | 3 315,0 | 36 | 3 320,0 | 3 340,0 | 20 | 3 344,0 | 40 | 3 350,0 | 46 |
| 14.09.2009 16:59:33 | 51 | 3 310,0 | 46 | 3 315,0 | 36 | 3 320,0 | 3 340,0 | 20 | 3 344,0 | 40 | 3 350,0 | 46 |
| 14.09.2009 16:59:33 | 55 | 3 310,0 | 50 | 3 315,0 | 40 | 3 320,0 | 3 340,0 | 20 | 3 344,0 | 40 | 3 350,0 | 46 |
| 14.09.2009 16:59:33 | 55 | 3 310,0 | 50 | 3 315,0 | 40 | 3 320,0 | 3 340,0 | 20 | 3 344,0 | 40 | 3 350,0 | 46 |
| 14.09.2009 16:59:33 | 55 | 3 310,0 | 50 | 3 315,0 | 40 | 3 320,0 | 3 340,0 | 20 | 3 344,0 | 40 | 3 350,0 | 46 |
| 14.09.2009 16:59:26 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 340,0 | 20 | 3 344,0 | 40 | 3 350,0 | 46 |
| 14.09.2009 16:58:47 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 340,0 | 20 | 3 341,0 | 30 | 3 344,0 | 50 |
| 14.09.2009 16:58:37 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 340,0 | 20 | 3 341,0 | 30 | 3 344,0 | 50 |
| 14.09.2009 16:58:18 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 340,0 | 20 | 3 341,0 | 30 | 3 344,0 | 50 |
| 14.09.2009 16:58:18 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 340,0 | 20 | 3 341,0 | 30 | 3 344,0 | 50 |
| 14.09.2009 16:56:10 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 341,0 | 10 | 3 344,0 | 30 | 3 345,0 | 31 |
| 14.09.2009 16:55:43 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 341,0 | 10 | 3 345,0 | 11 | 3 349,0 | 19 |
| 14.09.2009 16:55:43 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 341,0 | 10 | 3 345,0 | 11 | 3 349,0 | 19 |
| 14.09.2009 16:55:17 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 345,0 | 1 | 3 349,0 | 9 | 3 350,0 | 15 |
| 14.09.2009 16:53:57 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 345,0 | 1 | 3 346,0 | 11 | 3 349,0 | 19 |
| 14.09.2009 16:52:59 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 345,0 | 1 | 3 346,0 | 11 | 3 349,0 | 19 |
| 14.09.2009 16:52:59 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 345,0 | 1 | 3 346,0 | 11 | 3 349,0 | 19 |
| 14.09.2009 16:52:24 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 346,0 | 10 | 3 349,0 | 18 | 3 350,0 | 24 |
| 14.09.2009 16:51:37 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 346,0 | 10 | 3 348,0 | 11 | 3 349,0 | 19 |
| 14.09.2009 16:51:37 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 346,0 | 10 | 3 348,0 | 11 | 3 349,0 | 19 |
| 14.09.2009 16:51:05 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 348,0 | 1 | 3 349,0 | 9 | 3 350,0 | 15 |
| 14.09.2009 16:45:41 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 348,0 | 1 | 3 349,0 | 19 | 3 350,0 | 25 |
| 14.09.2009 16:45:41 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 348,0 | 1 | 3 349,0 | 19 | 3 350,0 | 25 |
| 14.09.2009 16:45:00 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 18 | 3 350,0 | 24 | 3 375,9 | 34 |
| 14.09.2009 16:45:00 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 18 | 3 350,0 | 24 | 3 375,9 | 34 |
| 14.09.2009 16:44:20 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 8 | 3 350,0 | 14 | 3 375,9 | 24 |
| 14.09.2009 16:42:11 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 8 | 3 350,0 | 14 | 3 370,0 | 24 |
| 14.09.2009 16:42:09 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 8 | 3 350,0 | 14 | 3 370,0 | 24 |
| 14.09.2009 16:42:09 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 8 | 3 350,0 | 14 | 3 370,0 | 24 |
| 14.09.2009 16:41:23 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 350,0 | 6 | 3 370,0 | 16 | 3 375,0 | 17 |
| 14.09.2009 16:30:45 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 350,0 | 6 | 3 375,0 | 7 | 3 375,9 | 17 |
| 14.09.2009 16:30:45 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 350,0 | 6 | 3 375,0 | 7 | 3 375,9 | 17 |
| 14.09.2009 16:30:45 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 350,0 | 6 | 3 375,0 | 7 | 3 375,9 | 17 |
| 14.09.2009 16:30:45 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 350,0 | 8 | 3 375,0 | 9 | 3 375,9 | 19 |
| 14.09.2009 16:30:45 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 350,0 | 8 | 3 375,0 | 9 | 3 375,9 | 19 |
| 14.09.2009 16:30:45 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 350,0 | 8 | 3 375,0 | 9 | 3 375,9 | 19 |
| 14.09.2009 16:25:03 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 1 | 3 350,0 | 9 | 3 375,0 | 10 |
| 14.09.2009 16:25:03 | 54 | 3 315,0 | 44 | 3 320,0 | 4 | 3 321,0 | 3 349,0 | 1 | 3 350,0 | 9 | 3 375,0 | 10 |
| 14.09.2009 16:22:58 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 350,0 | 9 | 3 375,0 | 10 |
| 14.09.2009 16:22:13 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 350,0 | 9 | 3 375,0 | 10 |
| 14.09.2009 16:21:19 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 350,0 | 9 | 3 374,9 | 19 |
| 14.09.2009 16:20:11 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 350,0 | 9 | 3 375,0 | 10 |
| 14.09.2009 16:19:44 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 349,9 | 11 | 3 350,0 | 19 |
| 14.09.2009 16:14:08 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 350,0 | 9 | 3 375,0 | 10 |
| 14.09.2009 16:08:59 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 375,0 | 2 | 3 376,0 | 12 |
| 14.09.2009 16:08:59 | 52 | 3 315,0 | 42 | 3 320,0 | 2 | 3 321,0 | 3 349,0 | 1 | 3 375,0 | 2 | 3 376,0 | 12 |
| 14.09.2009 15:53:12 | 55 | 3 310,0 | 50 | 3 315,0 | 40 | 3 320,0 | 3 349,0 | 1 | 3 375,0 | 2 | 3 376,0 | 12 |
| 14.09.2009 15:53:12 | 55 | 3 310,0 | 50 | 3 315,0 | 40 | 3 320,0 | 3 349,0 | 1 | 3 375,0 | 2 | 3 376,0 | 12 |
| 14.09.2009 15:43:40 | 55 | 3 310,0 | 50 | 3 315,0 | 40 | 3 320,0 | 3 375,0 | 1 | 3 376,0 | 11 | 3 377,0 | 20 |