RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:59:48 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 435,0 | 9 | 3 439,0 | 29 | 3 439,5 | 38 |
| 10.09.2009 16:59:48 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 435,0 | 9 | 3 439,0 | 29 | 3 439,5 | 38 |
| 10.09.2009 16:59:48 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 435,0 | 9 | 3 439,0 | 29 | 3 439,5 | 38 |
| 10.09.2009 16:58:32 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 435,0 | 10 | 3 439,0 | 30 | 3 439,5 | 39 |
| 10.09.2009 16:58:32 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 435,0 | 10 | 3 439,5 | 19 | 3 439,9 | 29 |
| 10.09.2009 16:58:32 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 435,0 | 10 | 3 439,5 | 19 | 3 439,9 | 29 |
| 10.09.2009 16:57:49 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:57:49 | 41 | 3 398,0 | 31 | 3 400,0 | 11 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:55:23 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:50:26 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:50:26 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:44:37 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:44:37 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:43:35 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:43:35 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:43:35 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:42:04 | 31 | 3 400,0 | 11 | 3 405,0 | 10 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:41:41 | 12 | 3 405,0 | 11 | 3 415,0 | 10 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:41:41 | 12 | 3 405,0 | 11 | 3 415,0 | 10 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:41:32 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 415,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:41:32 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 415,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:41:00 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:41:00 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:39:20 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 410,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:39:20 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 410,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:37:15 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:37:15 | 31 | 3 398,0 | 21 | 3 400,0 | 1 | 3 405,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:37:09 | 23 | 3 400,0 | 3 | 3 405,0 | 2 | 3 429,9 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:36:42 | 4 | 3 405,0 | 3 | 3 413,0 | 2 | 3 429,9 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:36:42 | 4 | 3 405,0 | 3 | 3 413,0 | 2 | 3 429,9 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:32:08 | 4 | 3 413,0 | 3 | 3 429,9 | 1 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:32:08 | 4 | 3 413,0 | 3 | 3 429,9 | 1 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:32:08 | 4 | 3 413,0 | 3 | 3 429,9 | 1 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:29:26 | 14 | 3 413,0 | 13 | 3 429,9 | 11 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:29:26 | 14 | 3 413,0 | 13 | 3 429,9 | 11 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:27:52 | 4 | 3 405,0 | 3 | 3 413,0 | 2 | 3 429,9 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:27:52 | 4 | 3 405,0 | 3 | 3 413,0 | 2 | 3 429,9 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:27:52 | 4 | 3 405,0 | 3 | 3 413,0 | 2 | 3 429,9 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:27:52 | 4 | 3 413,0 | 3 | 3 429,9 | 1 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:27:52 | 4 | 3 413,0 | 3 | 3 429,9 | 1 | 3 430,0 | 3 439,5 | 9 | 3 439,9 | 19 | 3 440,0 | 29 |
| 10.09.2009 16:27:15 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 430,0 | 19 | 3 439,5 | 28 | 3 439,9 | 38 |
| 10.09.2009 16:27:15 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 430,0 | 19 | 3 439,5 | 28 | 3 439,9 | 38 |
| 10.09.2009 16:27:15 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 430,0 | 19 | 3 439,5 | 28 | 3 439,9 | 38 |
| 10.09.2009 16:27:15 | 4 | 3 405,0 | 3 | 3 413,0 | 2 | 3 429,9 | 3 430,0 | 19 | 3 439,5 | 28 | 3 439,9 | 38 |
| 10.09.2009 16:27:15 | 4 | 3 405,0 | 3 | 3 413,0 | 2 | 3 429,9 | 3 430,0 | 19 | 3 439,5 | 28 | 3 439,9 | 38 |
| 10.09.2009 16:20:15 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 429,9 | 8 | 3 430,0 | 27 | 3 439,5 | 36 |
| 10.09.2009 16:20:15 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 429,9 | 8 | 3 430,0 | 27 | 3 439,5 | 36 |
| 10.09.2009 16:20:15 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 429,9 | 8 | 3 430,0 | 27 | 3 439,5 | 36 |
| 10.09.2009 16:16:20 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 429,9 | 10 | 3 430,0 | 29 | 3 439,5 | 38 |
| 10.09.2009 16:16:20 | 22 | 3 400,0 | 2 | 3 405,0 | 1 | 3 413,0 | 3 429,9 | 10 | 3 430,0 | 29 | 3 439,5 | 38 |