RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:58:46 | 13 | 3 690,0 | 12 | 3 691,0 | 2 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:58:46 | 13 | 3 690,0 | 12 | 3 691,0 | 2 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:58:46 | 13 | 3 690,0 | 12 | 3 691,0 | 2 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:55 | 21 | 3 690,0 | 20 | 3 691,0 | 10 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:55 | 21 | 3 690,0 | 20 | 3 691,0 | 10 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:55 | 21 | 3 690,0 | 20 | 3 691,0 | 10 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:55 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:55 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:55 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:05 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:57:05 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 793,5 | 50 | 3 794,0 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:55:22 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 794,0 | 10 | 3 800,0 | 20 | 3 820,0 | 22 |
| 09.09.2009 16:54:46 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 794,0 | 10 | 3 797,5 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:54:46 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 794,0 | 10 | 3 797,5 | 60 | 3 800,0 | 70 |
| 09.09.2009 16:54:35 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:54:35 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:54:35 | 30 | 3 691,0 | 20 | 3 700,0 | 1 | 3 731,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:54:09 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:54:09 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:54:09 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:54:09 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:54:09 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:54:09 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:54:09 | 31 | 3 691,0 | 21 | 3 700,0 | 2 | 3 731,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:54:09 | 31 | 3 691,0 | 21 | 3 700,0 | 2 | 3 731,0 | 3 780,0 | 8 | 3 794,0 | 18 | 3 797,5 | 68 |
| 09.09.2009 16:51:50 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 780,0 | 16 |
| 09.09.2009 16:51:50 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 780,0 | 16 |
| 09.09.2009 16:51:50 | 30 | 3 690,0 | 29 | 3 691,0 | 19 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 780,0 | 16 |
| 09.09.2009 16:48:41 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 780,0 | 16 |
| 09.09.2009 16:48:41 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 780,0 | 16 |
| 09.09.2009 16:48:41 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:48:41 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:48:41 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:47:07 | 38 | 3 691,0 | 28 | 3 700,0 | 8 | 3 730,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:47:07 | 38 | 3 691,0 | 28 | 3 700,0 | 8 | 3 730,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:47:07 | 38 | 3 691,0 | 28 | 3 700,0 | 8 | 3 730,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:46:49 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:46:49 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:46:49 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:46:49 | 48 | 3 691,0 | 38 | 3 700,0 | 18 | 3 730,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:46:49 | 48 | 3 691,0 | 38 | 3 700,0 | 18 | 3 730,0 | 3 731,0 | 6 | 3 780,0 | 14 | 3 794,0 | 24 |
| 09.09.2009 16:46:19 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 780,0 | 16 |
| 09.09.2009 16:45:06 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 750,0 | 18 |
| 09.09.2009 16:45:06 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 730,0 | 2 | 3 731,0 | 8 | 3 750,0 | 18 |
| 09.09.2009 16:44:07 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 750,0 | 16 | 3 780,0 | 24 |
| 09.09.2009 16:44:04 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 750,0 | 16 | 3 780,0 | 24 |
| 09.09.2009 16:44:04 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 731,0 | 6 | 3 750,0 | 16 | 3 780,0 | 24 |
| 09.09.2009 16:44:04 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 750,0 | 10 | 3 780,0 | 18 | 3 790,0 | 28 |
| 09.09.2009 16:44:04 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 750,0 | 10 | 3 780,0 | 18 | 3 790,0 | 28 |
| 09.09.2009 16:44:04 | 31 | 3 690,0 | 30 | 3 691,0 | 20 | 3 700,0 | 3 750,0 | 10 | 3 780,0 | 18 | 3 790,0 | 28 |