RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:59:43 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 755,0 | 8 | 3 760,0 | 33 | 3 761,0 | 36 |
| 07.09.2009 16:59:43 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 755,0 | 8 | 3 760,0 | 33 | 3 761,0 | 36 |
| 07.09.2009 16:59:43 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 755,0 | 8 | 3 760,0 | 33 | 3 761,0 | 36 |
| 07.09.2009 16:55:04 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 755,0 | 10 | 3 760,0 | 35 | 3 761,0 | 38 |
| 07.09.2009 16:55:04 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 755,0 | 10 | 3 760,0 | 35 | 3 761,0 | 38 |
| 07.09.2009 16:49:51 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:49:51 | 18 | 3 740,0 | 12 | 3 746,5 | 11 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:49:50 | 8 | 3 740,0 | 2 | 3 746,5 | 1 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:49:50 | 8 | 3 740,0 | 2 | 3 746,5 | 1 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:49:50 | 8 | 3 740,0 | 2 | 3 746,5 | 1 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:44:45 | 11 | 3 740,0 | 5 | 3 746,5 | 4 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:44:45 | 11 | 3 740,0 | 5 | 3 746,5 | 4 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:44:45 | 11 | 3 740,0 | 5 | 3 746,5 | 4 | 3 747,0 | 3 760,0 | 25 | 3 761,0 | 28 | 3 769,0 | 38 |
| 07.09.2009 16:40:56 | 11 | 3 740,0 | 5 | 3 746,5 | 4 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:40:56 | 11 | 3 740,0 | 5 | 3 746,5 | 4 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:40:56 | 11 | 3 740,0 | 5 | 3 746,5 | 4 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:40:33 | 17 | 3 740,0 | 11 | 3 746,5 | 10 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:40:33 | 17 | 3 740,0 | 11 | 3 746,5 | 10 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:39:42 | 17 | 3 740,0 | 11 | 3 746,5 | 10 | 3 747,0 | 3 748,0 | 6 | 3 760,0 | 32 | 3 761,0 | 35 |
| 07.09.2009 16:39:42 | 17 | 3 740,0 | 11 | 3 746,5 | 10 | 3 747,0 | 3 748,0 | 6 | 3 760,0 | 32 | 3 761,0 | 35 |
| 07.09.2009 16:39:42 | 17 | 3 740,0 | 11 | 3 746,5 | 10 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:39:42 | 17 | 3 740,0 | 11 | 3 746,5 | 10 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:39:42 | 17 | 3 740,0 | 11 | 3 746,5 | 10 | 3 747,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:39:08 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:39:08 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:34:06 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 750,0 | 9 | 3 760,0 | 35 | 3 761,0 | 38 |
| 07.09.2009 16:34:06 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 750,0 | 9 | 3 760,0 | 35 | 3 761,0 | 38 |
| 07.09.2009 16:34:06 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:34:06 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:34:06 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:27:41 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:27:41 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:27:41 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 26 | 3 761,0 | 29 | 3 769,0 | 39 |
| 07.09.2009 16:24:38 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 28 | 3 761,0 | 31 | 3 769,0 | 41 |
| 07.09.2009 16:24:38 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 28 | 3 761,0 | 31 | 3 769,0 | 41 |
| 07.09.2009 16:24:38 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 28 | 3 761,0 | 31 | 3 769,0 | 41 |
| 07.09.2009 16:18:30 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 29 | 3 761,0 | 32 | 3 769,0 | 42 |
| 07.09.2009 16:18:30 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 29 | 3 761,0 | 32 | 3 769,0 | 42 |
| 07.09.2009 16:18:30 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 29 | 3 761,0 | 32 | 3 769,0 | 42 |
| 07.09.2009 16:17:59 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 30 | 3 761,0 | 33 | 3 769,0 | 43 |
| 07.09.2009 16:17:59 | 14 | 3 747,0 | 4 | 3 748,0 | 1 | 3 750,0 | 3 760,0 | 30 | 3 761,0 | 33 | 3 769,0 | 43 |
| 07.09.2009 16:11:46 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 30 | 3 761,0 | 33 | 3 769,0 | 43 |
| 07.09.2009 16:11:46 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 30 | 3 761,0 | 33 | 3 769,0 | 43 |
| 07.09.2009 16:11:46 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 760,0 | 30 | 3 761,0 | 33 | 3 769,0 | 43 |
| 07.09.2009 16:04:47 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 750,0 | 6 | 3 760,0 | 36 | 3 761,0 | 39 |
| 07.09.2009 16:04:47 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 750,0 | 6 | 3 760,0 | 36 | 3 761,0 | 39 |
| 07.09.2009 16:04:47 | 14 | 3 746,5 | 13 | 3 747,0 | 3 | 3 748,0 | 3 750,0 | 6 | 3 760,0 | 36 | 3 761,0 | 39 |
| 07.09.2009 16:04:47 | 21 | 3 746,5 | 20 | 3 747,0 | 10 | 3 748,0 | 3 750,0 | 6 | 3 760,0 | 36 | 3 761,0 | 39 |
| 07.09.2009 16:04:47 | 21 | 3 746,5 | 20 | 3 747,0 | 10 | 3 748,0 | 3 750,0 | 6 | 3 760,0 | 36 | 3 761,0 | 39 |
| 07.09.2009 16:04:47 | 21 | 3 746,5 | 20 | 3 747,0 | 10 | 3 748,0 | 3 750,0 | 6 | 3 760,0 | 36 | 3 761,0 | 39 |