RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:56:48 | 50 | 3 800,0 | 38 | 3 850,0 | 13 | 3 860,0 | 3 899,0 | 5 | 3 900,0 | 15 | 3 927,0 | 21 |
| 02.09.2009 16:56:48 | 50 | 3 800,0 | 38 | 3 850,0 | 13 | 3 860,0 | 3 899,0 | 5 | 3 900,0 | 15 | 3 927,0 | 21 |
| 02.09.2009 16:55:10 | 50 | 3 800,0 | 38 | 3 850,0 | 13 | 3 860,0 | 3 900,0 | 10 | 3 927,0 | 16 | 3 928,0 | 26 |
| 02.09.2009 16:55:10 | 50 | 3 800,0 | 38 | 3 850,0 | 13 | 3 860,0 | 3 900,0 | 10 | 3 927,0 | 16 | 3 928,0 | 26 |
| 02.09.2009 16:55:10 | 50 | 3 800,0 | 38 | 3 850,0 | 13 | 3 860,0 | 3 900,0 | 10 | 3 927,0 | 16 | 3 928,0 | 26 |
| 02.09.2009 16:52:10 | 60 | 3 800,0 | 48 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 10 | 3 927,0 | 16 | 3 928,0 | 26 |
| 02.09.2009 16:45:22 | 60 | 3 800,0 | 48 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 10 | 3 927,0 | 16 | 3 928,0 | 26 |
| 02.09.2009 16:44:00 | 60 | 3 800,0 | 48 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 10 | 3 928,0 | 20 | 3 928,5 | 30 |
| 02.09.2009 16:35:52 | 60 | 3 800,0 | 48 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 10 | 3 928,5 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:35:52 | 60 | 3 800,0 | 48 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 10 | 3 928,5 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:35:52 | 60 | 3 800,0 | 48 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 10 | 3 928,5 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:35:15 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 900,0 | 10 | 3 928,5 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:32:42 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 900,0 | 10 | 3 925,0 | 15 | 3 928,5 | 25 |
| 02.09.2009 16:32:42 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 900,0 | 10 | 3 925,0 | 15 | 3 928,5 | 25 |
| 02.09.2009 16:28:08 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 925,0 | 5 | 3 928,5 | 15 | 3 950,0 | 35 |
| 02.09.2009 16:28:08 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 925,0 | 5 | 3 928,5 | 15 | 3 950,0 | 35 |
| 02.09.2009 16:28:08 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 925,0 | 5 | 3 928,5 | 15 | 3 950,0 | 35 |
| 02.09.2009 16:27:35 | 63 | 3 850,0 | 38 | 3 860,0 | 10 | 3 870,0 | 3 925,0 | 5 | 3 928,5 | 15 | 3 950,0 | 35 |
| 02.09.2009 16:26:32 | 63 | 3 850,0 | 38 | 3 860,0 | 10 | 3 870,0 | 3 925,0 | 5 | 3 928,5 | 15 | 3 945,0 | 25 |
| 02.09.2009 16:26:32 | 63 | 3 850,0 | 38 | 3 860,0 | 10 | 3 870,0 | 3 925,0 | 5 | 3 928,5 | 15 | 3 945,0 | 25 |
| 02.09.2009 16:25:06 | 63 | 3 850,0 | 38 | 3 860,0 | 10 | 3 870,0 | 3 899,0 | 2 | 3 925,0 | 7 | 3 928,5 | 17 |
| 02.09.2009 16:25:06 | 63 | 3 850,0 | 38 | 3 860,0 | 10 | 3 870,0 | 3 899,0 | 2 | 3 925,0 | 7 | 3 928,5 | 17 |
| 02.09.2009 16:24:42 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 899,0 | 2 | 3 925,0 | 7 | 3 928,5 | 17 |
| 02.09.2009 16:24:17 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 899,0 | 2 | 3 925,0 | 7 | 3 928,5 | 17 |
| 02.09.2009 16:23:56 | 65 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 899,0 | 2 | 3 928,5 | 12 | 3 930,0 | 22 |
| 02.09.2009 16:23:39 | 55 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 899,0 | 2 | 3 928,5 | 12 | 3 930,0 | 22 |
| 02.09.2009 16:23:39 | 55 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 899,0 | 2 | 3 928,5 | 12 | 3 930,0 | 22 |
| 02.09.2009 16:23:39 | 55 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 928,5 | 10 | 3 930,0 | 20 | 3 945,0 | 30 |
| 02.09.2009 16:23:39 | 55 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 928,5 | 10 | 3 930,0 | 20 | 3 945,0 | 30 |
| 02.09.2009 16:23:39 | 55 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 928,5 | 10 | 3 930,0 | 20 | 3 945,0 | 30 |
| 02.09.2009 16:21:48 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 928,5 | 10 | 3 930,0 | 20 | 3 945,0 | 30 |
| 02.09.2009 16:20:00 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 928,5 | 10 | 3 930,0 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:20:00 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 928,5 | 10 | 3 930,0 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:19:14 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 930,0 | 10 | 3 950,0 | 30 | 3 969,0 | 60 |
| 02.09.2009 16:16:39 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 930,0 | 10 | 3 938,5 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:16:27 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 930,0 | 10 | 3 938,5 | 20 | 3 940,0 | 30 |
| 02.09.2009 16:16:27 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 930,0 | 10 | 3 938,5 | 20 | 3 940,0 | 30 |
| 02.09.2009 16:15:31 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 938,5 | 10 | 3 940,0 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:15:31 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 938,5 | 10 | 3 940,0 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:06:57 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 940,0 | 10 | 3 950,0 | 30 | 3 969,0 | 60 |
| 02.09.2009 16:05:55 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 940,0 | 10 | 3 945,0 | 20 | 3 950,0 | 40 |
| 02.09.2009 16:05:28 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 940,0 | 10 | 3 950,0 | 30 | 3 969,0 | 60 |
| 02.09.2009 16:05:28 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 940,0 | 10 | 3 950,0 | 30 | 3 969,0 | 60 |
| 02.09.2009 16:03:15 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 950,0 | 20 | 3 969,0 | 50 | 3 970,0 | 60 |
| 02.09.2009 16:03:15 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 950,0 | 20 | 3 969,0 | 50 | 3 970,0 | 60 |
| 02.09.2009 16:03:15 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 950,0 | 20 | 3 969,0 | 50 | 3 970,0 | 60 |
| 02.09.2009 16:03:15 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 950,0 | 30 | 3 969,0 | 60 | 3 970,0 | 70 |
| 02.09.2009 16:03:14 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 950,0 | 30 | 3 969,0 | 60 | 3 970,0 | 70 |
| 02.09.2009 16:03:14 | 61 | 3 850,0 | 36 | 3 860,0 | 8 | 3 899,0 | 3 950,0 | 30 | 3 969,0 | 60 | 3 970,0 | 70 |
| 02.09.2009 16:01:15 | 55 | 3 800,0 | 53 | 3 850,0 | 28 | 3 860,0 | 3 910,0 | 10 | 3 950,0 | 40 | 3 969,0 | 70 |