RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:57:36 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 7 | 4 555,0 | 22 | 4 588,0 | 32 |
| 01.09.2009 16:57:36 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 7 | 4 555,0 | 22 | 4 588,0 | 32 |
| 01.09.2009 16:57:36 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 7 | 4 555,0 | 22 | 4 588,0 | 32 |
| 01.09.2009 16:45:40 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 10 | 4 555,0 | 25 | 4 588,0 | 35 |
| 01.09.2009 16:45:40 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 10 | 4 555,0 | 25 | 4 588,0 | 35 |
| 01.09.2009 16:36:49 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:36:49 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:36:49 | 12 | 4 355,1 | 2 | 4 490,0 | 1 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:36:28 | 16 | 4 355,1 | 6 | 4 490,0 | 5 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:36:28 | 16 | 4 355,1 | 6 | 4 490,0 | 5 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:35:36 | 20 | 4 355,1 | 10 | 4 490,0 | 9 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:35:36 | 20 | 4 355,1 | 10 | 4 490,0 | 9 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:24:57 | 16 | 4 355,1 | 6 | 4 490,0 | 5 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:24:57 | 16 | 4 355,1 | 6 | 4 490,0 | 5 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:24:57 | 16 | 4 355,1 | 6 | 4 490,0 | 5 | 4 500,0 | 4 550,0 | 3 | 4 555,0 | 18 | 4 588,0 | 28 |
| 01.09.2009 16:22:12 | 16 | 4 355,1 | 6 | 4 490,0 | 5 | 4 500,0 | 4 550,0 | 5 | 4 555,0 | 20 | 4 588,0 | 30 |
| 01.09.2009 16:22:12 | 16 | 4 355,1 | 6 | 4 490,0 | 5 | 4 500,0 | 4 550,0 | 5 | 4 555,0 | 20 | 4 588,0 | 30 |
| 01.09.2009 16:08:57 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 5 | 4 555,0 | 20 | 4 588,0 | 30 |
| 01.09.2009 16:08:57 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 5 | 4 555,0 | 20 | 4 588,0 | 30 |
| 01.09.2009 15:47:47 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 15 | 4 555,0 | 30 | 4 588,0 | 40 |
| 01.09.2009 15:47:47 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 15 | 4 555,0 | 30 | 4 588,0 | 40 |
| 01.09.2009 15:33:54 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 5 | 4 555,0 | 20 | 4 588,0 | 30 |
| 01.09.2009 15:33:54 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 5 | 4 555,0 | 20 | 4 588,0 | 30 |
| 01.09.2009 15:33:54 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 5 | 4 555,0 | 20 | 4 588,0 | 30 |
| 01.09.2009 15:29:51 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 9 | 4 555,0 | 24 | 4 588,0 | 34 |
| 01.09.2009 15:29:51 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 9 | 4 555,0 | 24 | 4 588,0 | 34 |
| 01.09.2009 15:29:51 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 9 | 4 555,0 | 24 | 4 588,0 | 34 |
| 01.09.2009 15:17:49 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 10 | 4 555,0 | 25 | 4 588,0 | 35 |
| 01.09.2009 15:17:49 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 10 | 4 555,0 | 25 | 4 588,0 | 35 |
| 01.09.2009 15:17:49 | 12 | 4 355,0 | 11 | 4 355,1 | 1 | 4 490,0 | 4 550,0 | 10 | 4 555,0 | 25 | 4 588,0 | 35 |
| 01.09.2009 15:08:47 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 550,0 | 10 | 4 555,0 | 25 | 4 588,0 | 35 |
| 01.09.2009 15:08:47 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 550,0 | 10 | 4 555,0 | 25 | 4 588,0 | 35 |
| 01.09.2009 15:06:42 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 15:06:42 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 15:06:42 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 15:00:36 | 31 | 4 355,1 | 21 | 4 490,0 | 10 | 4 500,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 15:00:36 | 31 | 4 355,1 | 21 | 4 490,0 | 10 | 4 500,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:35:47 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:35:47 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:35:10 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 554,9 | 9 | 4 555,0 | 24 | 4 588,0 | 34 |
| 01.09.2009 14:35:10 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 554,9 | 9 | 4 555,0 | 24 | 4 588,0 | 34 |
| 01.09.2009 14:35:10 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:35:10 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:35:10 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:25:05 | 22 | 4 355,1 | 12 | 4 490,0 | 1 | 4 554,9 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:10:27 | 22 | 4 355,1 | 12 | 4 490,0 | 1 | 4 554,9 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:10:27 | 22 | 4 355,1 | 12 | 4 490,0 | 1 | 4 554,9 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:10:27 | 22 | 4 355,1 | 12 | 4 490,0 | 1 | 4 554,9 | 4 555,0 | 15 | 4 588,0 | 25 | 4 599,0 | 45 |
| 01.09.2009 14:08:08 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 554,9 | 2 | 4 555,0 | 27 | 4 588,0 | 37 |
| 01.09.2009 14:08:08 | 22 | 4 355,0 | 21 | 4 355,1 | 11 | 4 490,0 | 4 554,9 | 2 | 4 555,0 | 27 | 4 588,0 | 37 |