RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:58:24 | 44 | 4 320,0 | 29 | 4 447,7 | 9 | 4 459,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:58:24 | 44 | 4 320,0 | 29 | 4 447,7 | 9 | 4 459,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:58:24 | 44 | 4 320,0 | 29 | 4 447,7 | 9 | 4 459,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:58:24 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:58:24 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:58:24 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:57:23 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:57:23 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:55:22 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 480,0 | 10 | 4 499,0 | 20 | 4 500,0 | 21 |
| 31.08.2009 16:55:22 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 480,0 | 10 | 4 499,0 | 20 | 4 500,0 | 21 |
| 31.08.2009 16:49:57 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:49:57 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 499,0 | 10 | 4 500,0 | 11 | 4 520,0 | 12 |
| 31.08.2009 16:49:08 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:49:08 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:49:08 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:43:41 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:43:41 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:43:41 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:43:41 | 19 | 4 459,0 | 9 | 4 460,0 | 5 | 4 499,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:43:41 | 19 | 4 459,0 | 9 | 4 460,0 | 5 | 4 499,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 550,0 | 32 |
| 31.08.2009 16:43:29 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 499,0 | 5 | 4 500,0 | 6 | 4 520,0 | 7 |
| 31.08.2009 16:38:21 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 499,0 | 5 | 4 500,0 | 6 | 4 520,0 | 7 |
| 31.08.2009 16:38:21 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 499,0 | 5 | 4 500,0 | 6 | 4 520,0 | 7 |
| 31.08.2009 16:37:04 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 521,0 | 12 |
| 31.08.2009 16:37:04 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 521,0 | 12 |
| 31.08.2009 16:37:04 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 1 | 4 520,0 | 2 | 4 521,0 | 12 |
| 31.08.2009 16:34:55 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 2 | 4 520,0 | 3 | 4 521,0 | 13 |
| 31.08.2009 16:34:55 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 2 | 4 520,0 | 3 | 4 521,0 | 13 |
| 31.08.2009 16:33:34 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 7 | 4 520,0 | 8 | 4 521,0 | 18 |
| 31.08.2009 16:33:34 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 7 | 4 520,0 | 8 | 4 521,0 | 18 |
| 31.08.2009 16:33:34 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 7 | 4 520,0 | 8 | 4 521,0 | 18 |
| 31.08.2009 16:19:31 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 13 | 4 520,0 | 14 | 4 521,0 | 24 |
| 31.08.2009 16:19:31 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 13 | 4 520,0 | 14 | 4 521,0 | 24 |
| 31.08.2009 16:13:24 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 8 | 4 520,0 | 9 | 4 521,0 | 19 |
| 31.08.2009 16:13:24 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 8 | 4 520,0 | 9 | 4 521,0 | 19 |
| 31.08.2009 16:13:24 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 8 | 4 520,0 | 9 | 4 521,0 | 19 |
| 31.08.2009 16:06:25 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 500,0 | 38 | 4 520,0 | 39 | 4 521,0 | 49 |
| 31.08.2009 16:06:25 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 500,0 | 38 | 4 520,0 | 39 | 4 521,0 | 49 |
| 31.08.2009 16:06:25 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 500,0 | 38 | 4 520,0 | 39 | 4 521,0 | 49 |
| 31.08.2009 16:06:25 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 38 | 4 520,0 | 39 | 4 521,0 | 49 |
| 31.08.2009 16:06:25 | 34 | 4 447,7 | 14 | 4 459,0 | 4 | 4 460,0 | 4 500,0 | 38 | 4 520,0 | 39 | 4 521,0 | 49 |
| 31.08.2009 16:05:15 | 36 | 4 300,0 | 35 | 4 320,0 | 20 | 4 447,7 | 4 460,0 | 6 | 4 500,0 | 44 | 4 520,0 | 45 |
| 31.08.2009 16:05:15 | 36 | 4 300,0 | 35 | 4 320,0 | 20 | 4 447,7 | 4 460,0 | 6 | 4 500,0 | 44 | 4 520,0 | 45 |
| 31.08.2009 16:05:15 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 460,0 | 6 | 4 500,0 | 44 | 4 520,0 | 45 |
| 31.08.2009 16:05:15 | 45 | 4 320,0 | 30 | 4 447,7 | 10 | 4 459,0 | 4 460,0 | 6 | 4 500,0 | 44 | 4 520,0 | 45 |
| 31.08.2009 16:03:54 | 36 | 4 320,0 | 21 | 4 447,7 | 1 | 4 450,0 | 4 460,0 | 6 | 4 500,0 | 44 | 4 520,0 | 45 |
| 31.08.2009 16:03:54 | 36 | 4 320,0 | 21 | 4 447,7 | 1 | 4 450,0 | 4 460,0 | 6 | 4 500,0 | 44 | 4 520,0 | 45 |
| 31.08.2009 16:03:54 | 36 | 4 320,0 | 21 | 4 447,7 | 1 | 4 450,0 | 4 460,0 | 6 | 4 500,0 | 44 | 4 520,0 | 45 |
| 31.08.2009 16:03:54 | 36 | 4 320,0 | 21 | 4 447,7 | 1 | 4 450,0 | 4 460,0 | 10 | 4 500,0 | 48 | 4 520,0 | 49 |
| 31.08.2009 16:03:54 | 36 | 4 320,0 | 21 | 4 447,7 | 1 | 4 450,0 | 4 460,0 | 10 | 4 500,0 | 48 | 4 520,0 | 49 |