RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:59:43 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,0 | 10 | 4 499,9 | 16 | 4 529,0 | 26 |
| 28.08.2009 16:59:43 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,0 | 10 | 4 499,9 | 16 | 4 529,0 | 26 |
| 28.08.2009 16:59:15 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,9 | 6 | 4 529,0 | 16 | 4 539,0 | 26 |
| 28.08.2009 16:58:03 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,9 | 6 | 4 500,0 | 16 | 4 529,0 | 26 |
| 28.08.2009 16:58:03 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,9 | 6 | 4 500,0 | 16 | 4 529,0 | 26 |
| 28.08.2009 16:58:03 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,9 | 6 | 4 500,0 | 16 | 4 529,0 | 26 |
| 28.08.2009 16:57:58 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,9 | 7 | 4 500,0 | 17 | 4 529,0 | 27 |
| 28.08.2009 16:57:58 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 499,9 | 7 | 4 500,0 | 17 | 4 529,0 | 27 |
| 28.08.2009 16:53:42 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 500,0 | 10 | 4 529,0 | 20 | 4 539,0 | 30 |
| 28.08.2009 16:53:42 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 500,0 | 10 | 4 529,0 | 20 | 4 539,0 | 30 |
| 28.08.2009 16:53:42 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 500,0 | 10 | 4 529,0 | 20 | 4 539,0 | 30 |
| 28.08.2009 16:53:28 | 13 | 4 397,0 | 11 | 4 397,1 | 3 | 4 410,0 | 4 490,0 | 6 | 4 500,0 | 16 | 4 529,0 | 26 |
| 28.08.2009 16:53:03 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 490,0 | 6 | 4 500,0 | 16 | 4 529,0 | 26 |
| 28.08.2009 16:52:56 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 490,0 | 6 | 4 529,0 | 16 | 4 539,0 | 26 |
| 28.08.2009 16:52:40 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 490,0 | 6 | 4 524,9 | 13 | 4 529,0 | 23 |
| 28.08.2009 16:52:40 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 490,0 | 6 | 4 524,9 | 13 | 4 529,0 | 23 |
| 28.08.2009 16:52:24 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 524,9 | 7 | 4 529,0 | 17 | 4 539,0 | 27 |
| 28.08.2009 16:52:24 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 524,9 | 7 | 4 529,0 | 17 | 4 539,0 | 27 |
| 28.08.2009 16:52:13 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 529,0 | 10 | 4 539,0 | 20 | 4 588,0 | 30 |
| 28.08.2009 16:52:13 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 529,0 | 10 | 4 539,0 | 20 | 4 588,0 | 30 |
| 28.08.2009 16:52:13 | 6 | 4 347,0 | 5 | 4 397,0 | 3 | 4 410,0 | 4 529,0 | 10 | 4 539,0 | 20 | 4 588,0 | 30 |
| 28.08.2009 16:51:33 | 8 | 4 397,0 | 6 | 4 410,0 | 3 | 4 420,0 | 4 529,0 | 10 | 4 539,0 | 20 | 4 588,0 | 30 |
| 28.08.2009 16:51:33 | 8 | 4 397,0 | 6 | 4 410,0 | 3 | 4 420,0 | 4 529,0 | 10 | 4 539,0 | 20 | 4 588,0 | 30 |
| 28.08.2009 16:51:24 | 8 | 4 397,0 | 6 | 4 410,0 | 3 | 4 420,0 | 4 525,0 | 3 | 4 529,0 | 13 | 4 539,0 | 23 |
| 28.08.2009 16:50:58 | 8 | 4 397,0 | 6 | 4 410,0 | 3 | 4 420,0 | 4 525,0 | 3 | 4 529,0 | 13 | 4 530,0 | 16 |
| 28.08.2009 16:50:58 | 8 | 4 397,0 | 6 | 4 410,0 | 3 | 4 420,0 | 4 525,0 | 3 | 4 529,0 | 13 | 4 530,0 | 16 |
| 28.08.2009 16:50:58 | 8 | 4 397,0 | 6 | 4 410,0 | 3 | 4 420,0 | 4 525,0 | 3 | 4 529,0 | 13 | 4 530,0 | 16 |
| 28.08.2009 16:50:48 | 9 | 4 410,0 | 6 | 4 420,0 | 3 | 4 430,0 | 4 525,0 | 3 | 4 529,0 | 13 | 4 530,0 | 16 |
| 28.08.2009 16:50:48 | 9 | 4 410,0 | 6 | 4 420,0 | 3 | 4 430,0 | 4 525,0 | 3 | 4 529,0 | 13 | 4 530,0 | 16 |
| 28.08.2009 16:49:47 | 9 | 4 410,0 | 6 | 4 420,0 | 3 | 4 430,0 | 4 491,0 | 10 | 4 525,0 | 13 | 4 529,0 | 23 |
| 28.08.2009 16:49:40 | 9 | 4 410,0 | 6 | 4 420,0 | 3 | 4 430,0 | 4 491,0 | 10 | 4 525,0 | 13 | 4 528,9 | 20 |
| 28.08.2009 16:49:40 | 9 | 4 410,0 | 6 | 4 420,0 | 3 | 4 430,0 | 4 491,0 | 10 | 4 525,0 | 13 | 4 528,9 | 20 |
| 28.08.2009 16:49:40 | 9 | 4 410,0 | 6 | 4 420,0 | 3 | 4 430,0 | 4 491,0 | 10 | 4 525,0 | 13 | 4 528,9 | 20 |
| 28.08.2009 16:48:55 | 7 | 4 420,0 | 4 | 4 430,0 | 1 | 4 490,0 | 4 491,0 | 10 | 4 525,0 | 13 | 4 528,9 | 20 |
| 28.08.2009 16:48:17 | 7 | 4 420,0 | 4 | 4 430,0 | 1 | 4 490,0 | 4 491,0 | 10 | 4 500,0 | 27 | 4 525,0 | 30 |
| 28.08.2009 16:48:17 | 7 | 4 420,0 | 4 | 4 430,0 | 1 | 4 490,0 | 4 491,0 | 10 | 4 500,0 | 27 | 4 525,0 | 30 |
| 28.08.2009 16:48:17 | 7 | 4 420,0 | 4 | 4 430,0 | 1 | 4 490,0 | 4 500,0 | 17 | 4 525,0 | 20 | 4 528,9 | 27 |
| 28.08.2009 16:48:17 | 7 | 4 420,0 | 4 | 4 430,0 | 1 | 4 490,0 | 4 500,0 | 17 | 4 525,0 | 20 | 4 528,9 | 27 |
| 28.08.2009 16:48:17 | 7 | 4 420,0 | 4 | 4 430,0 | 1 | 4 490,0 | 4 500,0 | 17 | 4 525,0 | 20 | 4 528,9 | 27 |
| 28.08.2009 16:46:38 | 14 | 4 430,0 | 11 | 4 490,0 | 10 | 4 491,0 | 4 500,0 | 17 | 4 525,0 | 20 | 4 528,9 | 27 |
| 28.08.2009 16:46:38 | 14 | 4 430,0 | 11 | 4 490,0 | 10 | 4 491,0 | 4 500,0 | 17 | 4 525,0 | 20 | 4 528,9 | 27 |
| 28.08.2009 16:45:12 | 14 | 4 430,0 | 11 | 4 490,0 | 10 | 4 491,0 | 4 525,0 | 3 | 4 528,9 | 10 | 4 529,0 | 20 |
| 28.08.2009 16:45:12 | 14 | 4 430,0 | 11 | 4 490,0 | 10 | 4 491,0 | 4 525,0 | 3 | 4 528,9 | 10 | 4 529,0 | 20 |
| 28.08.2009 16:45:12 | 14 | 4 430,0 | 11 | 4 490,0 | 10 | 4 491,0 | 4 525,0 | 3 | 4 528,9 | 10 | 4 529,0 | 20 |
| 28.08.2009 16:44:38 | 14 | 4 490,0 | 13 | 4 491,0 | 3 | 4 500,0 | 4 525,0 | 3 | 4 528,9 | 10 | 4 529,0 | 20 |
| 28.08.2009 16:44:38 | 14 | 4 490,0 | 13 | 4 491,0 | 3 | 4 500,0 | 4 525,0 | 3 | 4 528,9 | 10 | 4 529,0 | 20 |
| 28.08.2009 16:43:26 | 14 | 4 490,0 | 13 | 4 491,0 | 3 | 4 500,0 | 4 524,9 | 20 | 4 525,0 | 23 | 4 528,9 | 30 |
| 28.08.2009 16:43:26 | 14 | 4 490,0 | 13 | 4 491,0 | 3 | 4 500,0 | 4 524,9 | 20 | 4 525,0 | 23 | 4 528,9 | 30 |
| 28.08.2009 16:41:51 | 14 | 4 490,0 | 13 | 4 491,0 | 3 | 4 500,0 | 4 525,0 | 3 | 4 528,9 | 10 | 4 529,0 | 20 |
| 28.08.2009 16:40:44 | 14 | 4 490,0 | 13 | 4 491,0 | 3 | 4 500,0 | 4 525,0 | 3 | 4 529,0 | 13 | 4 530,0 | 16 |