RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:58:33 | 8 | 5 030,0 | 5 | 5 033,0 | 4 | 5 040,0 | 5 150,0 | 10 | 5 159,0 | 20 | 5 160,0 | 30 |
| 27.08.2009 16:58:33 | 8 | 5 030,0 | 5 | 5 033,0 | 4 | 5 040,0 | 5 150,0 | 10 | 5 159,0 | 20 | 5 160,0 | 30 |
| 27.08.2009 16:58:33 | 8 | 5 030,0 | 5 | 5 033,0 | 4 | 5 040,0 | 5 150,0 | 10 | 5 159,0 | 20 | 5 160,0 | 30 |
| 27.08.2009 16:50:45 | 9 | 5 030,0 | 6 | 5 033,0 | 5 | 5 040,0 | 5 150,0 | 10 | 5 159,0 | 20 | 5 160,0 | 30 |
| 27.08.2009 16:50:45 | 9 | 5 030,0 | 6 | 5 033,0 | 5 | 5 040,0 | 5 150,0 | 10 | 5 159,0 | 20 | 5 160,0 | 30 |
| 27.08.2009 16:48:08 | 9 | 5 030,0 | 6 | 5 033,0 | 5 | 5 040,0 | 5 159,0 | 10 | 5 160,0 | 20 | 5 180,0 | 33 |
| 27.08.2009 16:43:37 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 159,0 | 10 | 5 160,0 | 20 | 5 180,0 | 33 |
| 27.08.2009 16:43:37 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 159,0 | 10 | 5 160,0 | 20 | 5 180,0 | 33 |
| 27.08.2009 16:18:26 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 160,0 | 10 | 5 180,0 | 23 | 5 198,9 | 31 |
| 27.08.2009 16:18:26 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 160,0 | 10 | 5 180,0 | 23 | 5 198,9 | 31 |
| 27.08.2009 16:14:33 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 13 | 5 198,9 | 21 | 5 200,0 | 31 |
| 27.08.2009 16:14:33 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 13 | 5 198,9 | 21 | 5 200,0 | 31 |
| 27.08.2009 16:14:33 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 13 | 5 198,9 | 21 | 5 200,0 | 31 |
| 27.08.2009 16:07:59 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 175,0 | 2 | 5 180,0 | 15 | 5 198,9 | 23 |
| 27.08.2009 16:04:29 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 175,0 | 2 | 5 180,0 | 5 | 5 198,9 | 13 |
| 27.08.2009 16:04:29 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 175,0 | 2 | 5 180,0 | 5 | 5 198,9 | 13 |
| 27.08.2009 15:53:26 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 170,0 | 10 | 5 175,0 | 12 | 5 180,0 | 15 |
| 27.08.2009 15:53:26 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 170,0 | 10 | 5 175,0 | 12 | 5 180,0 | 15 |
| 27.08.2009 15:38:57 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 175,0 | 2 | 5 180,0 | 5 | 5 198,9 | 13 |
| 27.08.2009 15:38:30 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 175,0 | 2 | 5 179,0 | 12 | 5 180,0 | 15 |
| 27.08.2009 15:37:39 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 175,0 | 2 | 5 180,0 | 5 | 5 198,9 | 13 |
| 27.08.2009 15:37:39 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 175,0 | 2 | 5 180,0 | 5 | 5 198,9 | 13 |
| 27.08.2009 15:25:19 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 3 | 5 198,9 | 11 | 5 200,0 | 21 |
| 27.08.2009 15:25:19 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 3 | 5 198,9 | 11 | 5 200,0 | 21 |
| 27.08.2009 15:25:19 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 3 | 5 198,9 | 11 | 5 200,0 | 21 |
| 27.08.2009 15:25:19 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 8 | 5 198,9 | 16 | 5 200,0 | 26 |
| 27.08.2009 15:25:19 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 8 | 5 198,9 | 16 | 5 200,0 | 26 |
| 27.08.2009 15:25:19 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 8 | 5 198,9 | 16 | 5 200,0 | 26 |
| 27.08.2009 14:57:22 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 179,0 | 5 | 5 180,0 | 13 | 5 198,9 | 21 |
| 27.08.2009 14:57:22 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 179,0 | 5 | 5 180,0 | 13 | 5 198,9 | 21 |
| 27.08.2009 14:56:10 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 8 | 5 198,9 | 16 | 5 200,0 | 26 |
| 27.08.2009 14:56:10 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 180,0 | 8 | 5 198,9 | 16 | 5 200,0 | 26 |
| 27.08.2009 14:32:40 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 159,0 | 5 | 5 180,0 | 13 | 5 198,9 | 21 |
| 27.08.2009 14:21:02 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 159,0 | 5 | 5 160,0 | 15 | 5 180,0 | 23 |
| 27.08.2009 14:21:02 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 159,0 | 5 | 5 160,0 | 15 | 5 180,0 | 23 |
| 27.08.2009 14:18:50 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 160,0 | 10 | 5 180,0 | 18 | 5 198,9 | 26 |
| 27.08.2009 14:18:50 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 160,0 | 10 | 5 180,0 | 18 | 5 198,9 | 26 |
| 27.08.2009 14:18:50 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 160,0 | 10 | 5 180,0 | 18 | 5 198,9 | 26 |
| 27.08.2009 14:15:16 | 7 | 5 033,0 | 6 | 5 040,0 | 1 | 5 100,0 | 5 160,0 | 10 | 5 180,0 | 18 | 5 198,9 | 26 |
| 27.08.2009 14:12:49 | 7 | 5 033,0 | 6 | 5 040,0 | 1 | 5 100,0 | 5 160,0 | 10 | 5 179,9 | 16 | 5 180,0 | 24 |
| 27.08.2009 14:12:49 | 7 | 5 033,0 | 6 | 5 040,0 | 1 | 5 100,0 | 5 160,0 | 10 | 5 179,9 | 16 | 5 180,0 | 24 |
| 27.08.2009 14:12:49 | 7 | 5 033,0 | 6 | 5 040,0 | 1 | 5 100,0 | 5 160,0 | 10 | 5 179,9 | 16 | 5 180,0 | 24 |
| 27.08.2009 13:57:36 | 11 | 5 033,0 | 10 | 5 040,0 | 5 | 5 100,0 | 5 160,0 | 10 | 5 179,9 | 16 | 5 180,0 | 24 |
| 27.08.2009 13:57:36 | 11 | 5 033,0 | 10 | 5 040,0 | 5 | 5 100,0 | 5 160,0 | 10 | 5 179,9 | 16 | 5 180,0 | 24 |
| 27.08.2009 13:56:56 | 11 | 5 033,0 | 10 | 5 040,0 | 5 | 5 100,0 | 5 179,9 | 6 | 5 180,0 | 14 | 5 198,9 | 22 |
| 27.08.2009 13:52:32 | 11 | 5 033,0 | 10 | 5 040,0 | 5 | 5 100,0 | 5 179,9 | 6 | 5 180,0 | 14 | 5 190,0 | 24 |
| 27.08.2009 13:52:32 | 11 | 5 033,0 | 10 | 5 040,0 | 5 | 5 100,0 | 5 179,9 | 6 | 5 180,0 | 14 | 5 190,0 | 24 |
| 27.08.2009 13:49:51 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 179,9 | 6 | 5 180,0 | 14 | 5 190,0 | 24 |
| 27.08.2009 13:49:51 | 16 | 5 030,1 | 6 | 5 033,0 | 5 | 5 040,0 | 5 179,9 | 6 | 5 180,0 | 14 | 5 190,0 | 24 |
| 27.08.2009 13:48:55 | 14 | 5 030,0 | 11 | 5 030,1 | 1 | 5 033,0 | 5 179,9 | 6 | 5 180,0 | 14 | 5 190,0 | 24 |