RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:52:44 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 16:52:44 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 16:23:57 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 6 000,0 | 10 | 6 200,0 | 20 | 6 260,0 | 22 |
| 18.08.2009 16:21:49 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 6 000,0 | 10 | 6 200,0 | 20 | 6 260,0 | 22 |
| 18.08.2009 16:21:49 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 6 000,0 | 10 | 6 200,0 | 20 | 6 260,0 | 22 |
| 18.08.2009 16:21:49 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 6 000,0 | 10 | 6 200,0 | 20 | 6 260,0 | 22 |
| 18.08.2009 15:54:14 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:45:46 | 16 | 5 700,1 | 6 | 5 701,0 | 1 | 5 800,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:33:47 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:33:47 | 16 | 5 700,0 | 6 | 5 701,0 | 1 | 5 800,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:19:45 | 20 | 5 699,0 | 15 | 5 700,0 | 5 | 5 701,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:19:45 | 20 | 5 699,0 | 15 | 5 700,0 | 5 | 5 701,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:17:49 | 25 | 5 600,0 | 15 | 5 699,0 | 10 | 5 700,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:06:10 | 25 | 5 600,0 | 15 | 5 699,0 | 10 | 5 700,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:06:10 | 25 | 5 600,0 | 15 | 5 699,0 | 10 | 5 700,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:02:19 | 20 | 5 596,0 | 15 | 5 600,0 | 5 | 5 699,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:02:19 | 20 | 5 596,0 | 15 | 5 600,0 | 5 | 5 699,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 15:02:19 | 20 | 5 596,0 | 15 | 5 600,0 | 5 | 5 699,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 13:54:31 | 23 | 5 596,0 | 18 | 5 600,0 | 8 | 5 699,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 13:00:44 | 24 | 5 596,0 | 19 | 5 600,0 | 8 | 5 699,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 13:00:44 | 24 | 5 596,0 | 19 | 5 600,0 | 8 | 5 699,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 13:00:44 | 24 | 5 596,0 | 19 | 5 600,0 | 8 | 5 699,0 | 5 900,0 | 10 | 6 000,0 | 20 | 6 200,0 | 30 |
| 18.08.2009 12:56:35 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:56:35 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:56:35 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:56:35 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 699,9 | 10 | 5 900,0 | 20 | 6 000,0 | 30 |
| 18.08.2009 12:56:35 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 699,9 | 10 | 5 900,0 | 20 | 6 000,0 | 30 |
| 18.08.2009 12:56:35 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 699,9 | 10 | 5 900,0 | 20 | 6 000,0 | 30 |
| 18.08.2009 12:56:35 | 24 | 5 596,0 | 19 | 5 600,0 | 8 | 5 699,0 | 5 699,9 | 10 | 5 900,0 | 20 | 6 000,0 | 30 |
| 18.08.2009 12:56:35 | 24 | 5 596,0 | 19 | 5 600,0 | 8 | 5 699,0 | 5 699,9 | 10 | 5 900,0 | 20 | 6 000,0 | 30 |
| 18.08.2009 12:50:42 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 690,0 | 2 | 5 695,0 | 12 | 5 699,9 | 22 |
| 18.08.2009 12:50:42 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 690,0 | 2 | 5 695,0 | 12 | 5 699,9 | 22 |
| 18.08.2009 12:50:42 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 690,0 | 2 | 5 695,0 | 12 | 5 699,9 | 22 |
| 18.08.2009 12:50:10 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 690,0 | 5 | 5 695,0 | 15 | 5 699,9 | 25 |
| 18.08.2009 12:50:10 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 690,0 | 5 | 5 695,0 | 15 | 5 699,9 | 25 |
| 18.08.2009 12:49:43 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:49:43 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:48:41 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 650,0 | 3 | 5 695,0 | 13 | 5 699,9 | 23 |
| 18.08.2009 12:48:41 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 650,0 | 3 | 5 695,0 | 13 | 5 699,9 | 23 |
| 18.08.2009 12:48:22 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:48:22 | 18 | 5 595,0 | 16 | 5 596,0 | 11 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:48:11 | 19 | 5 596,0 | 14 | 5 600,0 | 3 | 5 650,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:46:55 | 18 | 5 596,0 | 13 | 5 600,0 | 3 | 5 650,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:46:52 | 15 | 5 599,0 | 13 | 5 600,0 | 3 | 5 650,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:46:52 | 15 | 5 599,0 | 13 | 5 600,0 | 3 | 5 650,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:46:23 | 17 | 5 596,0 | 12 | 5 599,0 | 10 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:46:23 | 17 | 5 596,0 | 12 | 5 599,0 | 10 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:43:55 | 9 | 5 595,0 | 7 | 5 596,0 | 2 | 5 599,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:43:55 | 9 | 5 595,0 | 7 | 5 596,0 | 2 | 5 599,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |
| 18.08.2009 12:39:56 | 9 | 5 596,0 | 4 | 5 599,0 | 2 | 5 600,0 | 5 695,0 | 10 | 5 699,9 | 20 | 5 900,0 | 30 |