RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:33:01 | 12 | 5 960,0 | 2 | 5 980,0 | 1 | 5 980,1 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 16:15:26 | 16 | 5 955,0 | 11 | 5 960,0 | 1 | 5 980,1 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 16:15:26 | 16 | 5 955,0 | 11 | 5 960,0 | 1 | 5 980,1 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 15:06:27 | 16 | 5 960,0 | 6 | 5 980,1 | 5 | 5 991,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 15:06:27 | 16 | 5 960,0 | 6 | 5 980,1 | 5 | 5 991,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:26:19 | 16 | 5 980,1 | 15 | 5 991,0 | 10 | 6 000,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:19:13 | 16 | 5 990,0 | 15 | 5 991,0 | 10 | 6 000,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:16:51 | 20 | 5 991,0 | 15 | 5 999,0 | 10 | 6 000,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:16:51 | 20 | 5 991,0 | 15 | 5 999,0 | 10 | 6 000,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:07:34 | 11 | 5 990,0 | 10 | 5 991,0 | 5 | 5 999,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:07:34 | 11 | 5 990,0 | 10 | 5 991,0 | 5 | 5 999,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:06:45 | 7 | 5 980,1 | 6 | 5 990,0 | 5 | 5 991,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:06:01 | 7 | 5 980,1 | 6 | 5 990,0 | 5 | 5 991,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:06:01 | 7 | 5 980,1 | 6 | 5 990,0 | 5 | 5 991,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:05:35 | 17 | 5 960,0 | 2 | 5 980,1 | 1 | 5 990,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:03:53 | 12 | 5 960,0 | 2 | 5 980,1 | 1 | 5 990,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 14:03:53 | 12 | 5 960,0 | 2 | 5 980,1 | 1 | 5 990,0 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 13:47:51 | 16 | 5 955,0 | 11 | 5 960,0 | 1 | 5 980,1 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 13:47:51 | 16 | 5 955,0 | 11 | 5 960,0 | 1 | 5 980,1 | 6 330,0 | 10 | 6 350,0 | 20 | 6 380,0 | 21 |
| 13.08.2009 13:36:46 | 16 | 5 955,0 | 11 | 5 960,0 | 1 | 5 980,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 21 |
| 13.08.2009 13:02:28 | 12 | 5 952,2 | 11 | 5 960,0 | 1 | 5 980,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 21 |
| 13.08.2009 12:52:49 | 3 | 5 940,0 | 2 | 5 952,2 | 1 | 5 980,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 21 |
| 13.08.2009 12:44:32 | 3 | 5 952,2 | 2 | 5 980,0 | 1 | 5 980,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 21 |
| 13.08.2009 12:44:32 | 3 | 5 952,2 | 2 | 5 980,0 | 1 | 5 980,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 21 |
| 13.08.2009 12:41:46 | 3 | 5 940,0 | 2 | 5 952,2 | 1 | 5 980,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 21 |
| 13.08.2009 12:38:54 | 3 | 5 940,0 | 2 | 5 952,2 | 1 | 5 980,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 21 |
| 13.08.2009 12:38:14 | 3 | 5 940,0 | 2 | 5 952,2 | 1 | 5 980,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:38:14 | 3 | 5 940,0 | 2 | 5 952,2 | 1 | 5 980,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:37:45 | 12 | 5 901,5 | 2 | 5 940,0 | 1 | 5 952,2 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:35:37 | 4 | 5 901,1 | 2 | 5 940,0 | 1 | 5 952,2 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:32:03 | 4 | 5 901,1 | 2 | 5 940,0 | 1 | 5 952,2 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:32:03 | 4 | 5 901,1 | 2 | 5 940,0 | 1 | 5 952,2 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:31:18 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:31:18 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:30:22 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:30:22 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:29:25 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:29:24 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:28:21 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:28:20 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:26:19 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:26:19 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:25:03 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:25:03 | 23 | 5 901,0 | 3 | 5 901,1 | 1 | 5 940,0 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:24:30 | 32 | 5 900,0 | 22 | 5 901,0 | 2 | 5 901,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:24:29 | 32 | 5 900,0 | 22 | 5 901,0 | 2 | 5 901,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:22:20 | 32 | 5 900,0 | 22 | 5 901,0 | 2 | 5 901,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:22:20 | 32 | 5 900,0 | 22 | 5 901,0 | 2 | 5 901,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:21:19 | 32 | 5 900,0 | 22 | 5 901,0 | 2 | 5 901,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |
| 13.08.2009 12:21:19 | 32 | 5 900,0 | 22 | 5 901,0 | 2 | 5 901,1 | 6 350,0 | 10 | 6 380,0 | 11 | 6 400,0 | 26 |